WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:33:13 | - | 13,920 |
12.06.25 13:33:07 | - | 13,940 |
12.06.25 13:33:07 | - | 13,940 |
12.06.25 13:33:07 | - | 13,940 |
12.06.25 13:33:07 | - | 13,940 |
12.06.25 13:33:07 | - | 13,940 |
12.06.25 13:33:07 | - | 13,940 |
12.06.25 13:33:07 | - | 13,940 |
12.06.25 13:31:29 | - | 13,960 |
12.06.25 13:30:28 | - | 13,930 |
12.06.25 13:29:48 | - | 13,930 |
12.06.25 13:29:40 | - | 13,920 |
12.06.25 13:28:19 | - | 13,930 |
12.06.25 13:28:11 | - | 13,940 |
12.06.25 13:27:49 | - | 13,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:27:42 | - | 13,940 |
12.06.25 13:27:31 | - | 13,930 |
12.06.25 13:27:25 | - | 13,930 |
12.06.25 13:26:36 | - | 13,930 |
12.06.25 13:25:48 | - | 13,940 |
12.06.25 13:25:37 | - | 13,940 |
12.06.25 13:25:31 | - | 13,950 |
12.06.25 13:24:17 | - | 13,930 |
12.06.25 13:24:08 | - | 13,940 |
12.06.25 13:21:56 | - | 13,950 |
12.06.25 13:16:42 | - | 13,940 |
12.06.25 13:16:35 | - | 13,950 |
12.06.25 13:10:51 | - | 13,950 |
12.06.25 13:10:48 | - | 13,970 |
12.06.25 13:10:48 | - | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:06:01 | - | 13,960 |
12.06.25 13:05:30 | - | 13,960 |
12.06.25 13:03:08 | - | 13,980 |
12.06.25 12:59:51 | - | 13,970 |
12.06.25 12:59:44 | - | 13,980 |
12.06.25 12:57:09 | - | 14,010 |
12.06.25 12:57:01 | - | 14,030 |
12.06.25 12:53:19 | - | 14,010 |
12.06.25 12:51:53 | - | 13,990 |
12.06.25 12:51:14 | - | 14,010 |
12.06.25 12:50:56 | - | 14,000 |
12.06.25 12:48:56 | - | 13,990 |
12.06.25 12:48:49 | - | 13,990 |
12.06.25 12:48:09 | - | 14,000 |
12.06.25 12:47:58 | - | 14,010 |