WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:51:26 | - | 14,040 |
12.06.25 14:51:20 | - | 14,030 |
12.06.25 14:50:44 | - | 14,040 |
12.06.25 14:49:25 | - | 14,020 |
12.06.25 14:49:20 | - | 14,030 |
12.06.25 14:48:59 | - | 14,080 |
12.06.25 14:45:52 | - | 14,040 |
12.06.25 14:45:47 | - | 14,050 |
12.06.25 14:44:40 | - | 14,040 |
12.06.25 14:44:31 | - | 14,040 |
12.06.25 14:44:27 | - | 14,050 |
12.06.25 14:44:11 | - | 14,040 |
12.06.25 14:44:05 | - | 14,040 |
12.06.25 14:43:03 | - | 14,040 |
12.06.25 14:41:36 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:40:12 | - | 14,040 |
12.06.25 14:38:18 | - | 14,050 |
12.06.25 14:37:19 | - | 14,070 |
12.06.25 14:36:26 | - | 14,060 |
12.06.25 14:35:54 | - | 14,070 |
12.06.25 14:35:47 | - | 14,090 |
12.06.25 14:34:34 | - | 14,110 |
12.06.25 14:34:07 | - | 14,110 |
12.06.25 14:32:17 | - | 14,080 |
12.06.25 14:32:06 | - | 14,080 |
12.06.25 14:31:08 | - | 14,050 |
12.06.25 14:30:30 | - | 14,060 |
12.06.25 14:30:30 | - | 14,060 |
12.06.25 14:30:30 | - | 14,060 |
12.06.25 14:29:59 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:29:31 | - | 14,050 |
12.06.25 14:29:23 | - | 14,040 |
12.06.25 14:29:14 | - | 14,050 |
12.06.25 14:28:47 | - | 14,030 |
12.06.25 14:25:37 | - | 14,020 |
12.06.25 14:24:03 | - | 14,020 |
12.06.25 14:23:56 | - | 14,010 |
12.06.25 14:21:59 | - | 14,020 |
12.06.25 14:21:53 | - | 14,030 |
12.06.25 14:21:39 | - | 14,020 |
12.06.25 14:20:27 | - | 14,020 |
12.06.25 14:19:33 | - | 14,030 |
12.06.25 14:18:32 | - | 14,000 |
12.06.25 14:18:26 | - | 14,010 |
12.06.25 14:18:07 | - | 14,000 |