WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:22 | - | 14,320 |
06.06.25 14:59:56 | - | 14,350 |
06.06.25 14:59:42 | - | 14,360 |
06.06.25 14:59:14 | - | 14,370 |
06.06.25 14:59:13 | - | 14,380 |
06.06.25 14:58:51 | - | 14,330 |
06.06.25 14:58:36 | - | 14,340 |
06.06.25 14:57:05 | - | 14,330 |
06.06.25 14:56:38 | - | 14,330 |
06.06.25 14:56:26 | - | 14,320 |
06.06.25 14:55:23 | - | 14,300 |
06.06.25 14:55:09 | - | 14,300 |
06.06.25 14:53:03 | - | 14,280 |
06.06.25 14:52:48 | - | 14,290 |
06.06.25 14:52:25 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:52:19 | - | 14,310 |
06.06.25 14:52:11 | - | 14,260 |
06.06.25 14:52:05 | - | 14,260 |
06.06.25 14:52:01 | - | 14,260 |
06.06.25 14:51:32 | - | 14,230 |
06.06.25 14:51:20 | - | 14,240 |
06.06.25 14:50:07 | - | 14,200 |
06.06.25 14:49:43 | - | 14,220 |
06.06.25 14:49:27 | - | 14,230 |
06.06.25 14:49:17 | - | 14,250 |
06.06.25 14:49:17 | - | 14,250 |
06.06.25 14:49:17 | - | 14,250 |
06.06.25 14:48:59 | - | 14,230 |
06.06.25 14:44:58 | - | 14,320 |
06.06.25 14:41:37 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:41:24 | - | 14,320 |
06.06.25 14:40:42 | - | 14,350 |
06.06.25 14:39:58 | - | 14,330 |
06.06.25 14:38:16 | - | 14,320 |
06.06.25 14:36:40 | - | 14,320 |
06.06.25 14:36:16 | - | 14,340 |
06.06.25 14:35:51 | - | 14,360 |
06.06.25 14:35:31 | - | 14,370 |
06.06.25 14:35:12 | - | 14,350 |
06.06.25 14:33:42 | - | 14,350 |
06.06.25 14:33:33 | - | 14,330 |
06.06.25 14:32:37 | - | 14,390 |
06.06.25 14:31:43 | - | 14,380 |
06.06.25 14:31:36 | - | 14,410 |
06.06.25 14:31:36 | - | 14,410 |