Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:32:56 | 100 | 92,6800 |
08.01.25 21:32:56 | 100 | 92,6800 |
08.01.25 21:32:56 | 100 | 92,6800 |
08.01.25 21:32:30 | 100 | 92,6800 |
08.01.25 21:32:30 | 100 | 92,6800 |
08.01.25 21:32:30 | 300 | 92,6800 |
08.01.25 21:32:30 | 100 | 92,6800 |
08.01.25 21:32:30 | 100 | 92,6700 |
08.01.25 21:32:30 | 100 | 92,6650 |
08.01.25 21:32:24 | 250 | 92,6700 |
08.01.25 21:32:24 | 100 | 92,6700 |
08.01.25 21:32:24 | 100 | 92,6700 |
08.01.25 21:32:24 | 300 | 92,6900 |
08.01.25 21:32:24 | 100 | 92,6800 |
08.01.25 21:32:24 | 100 | 92,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:32:24 | 100 | 92,6800 |
08.01.25 21:32:23 | 100 | 92,6900 |
08.01.25 21:32:23 | 200 | 92,6900 |
08.01.25 21:32:22 | 154 | 92,6901 |
08.01.25 21:32:22 | 107 | 92,7000 |
08.01.25 21:32:05 | 100 | 92,6900 |
08.01.25 21:31:59 | 100 | 92,6900 |
08.01.25 21:31:47 | 100 | 92,6900 |
08.01.25 21:31:43 | 100 | 92,7000 |
08.01.25 21:31:43 | 300 | 92,7100 |
08.01.25 21:31:43 | 100 | 92,7100 |
08.01.25 21:31:43 | 100 | 92,7100 |
08.01.25 21:31:43 | 100 | 92,7100 |
08.01.25 21:31:43 | 100 | 92,7100 |
08.01.25 21:31:43 | 100 | 92,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:31:43 | 100 | 92,7100 |
08.01.25 21:31:43 | 100 | 92,7300 |
08.01.25 21:31:41 | 100 | 92,7200 |
08.01.25 21:31:41 | 100 | 92,7200 |
08.01.25 21:31:41 | 100 | 92,7200 |
08.01.25 21:31:25 | 100 | 92,7200 |
08.01.25 21:31:25 | 100 | 92,7200 |
08.01.25 21:31:25 | 100 | 92,7200 |
08.01.25 21:31:13 | 150 | 92,7200 |
08.01.25 21:31:13 | 100 | 92,7200 |
08.01.25 21:31:13 | 100 | 92,7200 |
08.01.25 21:31:13 | 100 | 92,7300 |
08.01.25 21:31:13 | 100 | 92,7300 |
08.01.25 21:31:13 | 100 | 92,7300 |
08.01.25 21:31:13 | 100 | 92,7300 |