Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:14:13 | 100 | 95,7600 |
17.01.25 17:14:07 | 100 | 95,7700 |
17.01.25 17:14:06 | 100 | 95,7850 |
17.01.25 17:14:06 | 200 | 95,7800 |
17.01.25 17:14:06 | 200 | 95,7700 |
17.01.25 17:14:06 | 100 | 95,7700 |
17.01.25 17:14:06 | 200 | 95,7700 |
17.01.25 17:14:06 | 100 | 95,7600 |
17.01.25 17:14:06 | 100 | 95,7700 |
17.01.25 17:14:06 | 100 | 95,7700 |
17.01.25 17:14:06 | 100 | 95,7800 |
17.01.25 17:14:06 | 100 | 95,7800 |
17.01.25 17:14:01 | 104 | 95,7800 |
17.01.25 17:14:01 | 3,31 Tsd. | 95,7800 |
17.01.25 17:14:01 | 4,00 Tsd. | 95,7780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7700 |
17.01.25 17:14:01 | 100 | 95,7400 |
17.01.25 17:14:01 | 100 | 95,7600 |
17.01.25 17:14:01 | 100 | 95,7600 |
17.01.25 17:14:01 | 100 | 95,7500 |
17.01.25 17:14:01 | 400 | 95,7500 |
17.01.25 17:14:01 | 100 | 95,7500 |
17.01.25 17:14:01 | 100 | 95,7500 |
17.01.25 17:14:01 | 100 | 95,7400 |