Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:30:36 | 100 | 95,7100 |
17.01.25 17:30:35 | 100 | 95,7100 |
17.01.25 17:30:34 | 100 | 95,7100 |
17.01.25 17:30:33 | 100 | 95,7100 |
17.01.25 17:30:32 | 100 | 95,7100 |
17.01.25 17:30:30 | 100 | 95,7200 |
17.01.25 17:30:25 | 100 | 95,7100 |
17.01.25 17:30:21 | 100 | 95,7200 |
17.01.25 17:30:19 | 100 | 95,7100 |
17.01.25 17:30:15 | 100 | 95,7200 |
17.01.25 17:30:13 | 100 | 95,7150 |
17.01.25 17:30:13 | 100 | 95,7150 |
17.01.25 17:30:00 | 200 | 95,7000 |
17.01.25 17:30:00 | 100 | 95,7000 |
17.01.25 17:30:00 | 100 | 95,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:30:00 | 147 | 95,7000 |
17.01.25 17:30:00 | 100 | 95,7000 |
17.01.25 17:30:00 | 100 | 95,7000 |
17.01.25 17:29:58 | 150 | 95,6842 |
17.01.25 17:29:54 | 100 | 95,6900 |
17.01.25 17:29:53 | 131 | 95,6900 |
17.01.25 17:29:49 | 100 | 95,6800 |
17.01.25 17:29:49 | 100 | 95,6800 |
17.01.25 17:29:49 | 100 | 95,6800 |
17.01.25 17:29:49 | 200 | 95,6800 |
17.01.25 17:29:49 | 100 | 95,6800 |
17.01.25 17:29:49 | 100 | 95,6800 |
17.01.25 17:29:49 | 100 | 95,6800 |
17.01.25 17:29:49 | 132 | 95,6800 |
17.01.25 17:29:49 | 200 | 95,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:29:49 | 100 | 95,6800 |
17.01.25 17:29:49 | 100 | 95,6800 |
17.01.25 17:29:49 | 2,90 Tsd. | 95,6750 |
17.01.25 17:29:49 | 1,60 Tsd. | 95,6750 |
17.01.25 17:29:46 | 100 | 95,6700 |
17.01.25 17:29:38 | 200 | 95,6800 |
17.01.25 17:29:33 | 155 | 95,6900 |
17.01.25 17:29:33 | 100 | 95,6900 |
17.01.25 17:29:33 | 100 | 95,6900 |
17.01.25 17:29:33 | 100 | 95,6900 |
17.01.25 17:29:28 | 100 | 95,7000 |
17.01.25 17:29:28 | 100 | 95,7000 |
17.01.25 17:29:28 | 175 | 95,7000 |
17.01.25 17:29:27 | 100 | 95,6900 |
17.01.25 17:29:27 | 200 | 95,7000 |