Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:58:02 | 100 | 95,4800 |
17.01.25 17:58:02 | 100 | 95,4800 |
17.01.25 17:58:02 | 100 | 95,4800 |
17.01.25 17:57:54 | 100 | 95,4800 |
17.01.25 17:57:52 | 100 | 95,4650 |
17.01.25 17:57:46 | 100 | 95,4500 |
17.01.25 17:57:46 | 100 | 95,4650 |
17.01.25 17:57:46 | 100 | 95,4600 |
17.01.25 17:57:46 | 100 | 95,4600 |
17.01.25 17:57:46 | 100 | 95,4500 |
17.01.25 17:57:46 | 100 | 95,4600 |
17.01.25 17:57:46 | 100 | 95,4500 |
17.01.25 17:57:46 | 129 | 95,4500 |
17.01.25 17:57:46 | 100 | 95,4500 |
17.01.25 17:57:43 | 255 | 95,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:57:41 | 100 | 95,4350 |
17.01.25 17:57:33 | 200 | 95,4272 |
17.01.25 17:57:29 | 167 | 95,4400 |
17.01.25 17:57:29 | 200 | 95,4400 |
17.01.25 17:57:29 | 100 | 95,4400 |
17.01.25 17:57:29 | 100 | 95,4500 |
17.01.25 17:57:29 | 200 | 95,4400 |
17.01.25 17:57:28 | 171 | 95,4500 |
17.01.25 17:57:18 | 200 | 95,4400 |
17.01.25 17:57:18 | 100 | 95,4400 |
17.01.25 17:57:15 | 2,58 Tsd. | 95,4442 |
17.01.25 17:57:14 | 200 | 95,4550 |
17.01.25 17:57:11 | 100 | 95,4500 |
17.01.25 17:57:11 | 288 | 95,4500 |
17.01.25 17:57:11 | 100 | 95,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:57:11 | 100 | 95,4500 |
17.01.25 17:57:10 | 100 | 95,4600 |
17.01.25 17:57:10 | 100 | 95,4600 |
17.01.25 17:57:04 | 100 | 95,4600 |
17.01.25 17:57:04 | 100 | 95,4600 |
17.01.25 17:57:01 | 100 | 95,4600 |
17.01.25 17:57:01 | 100 | 95,4600 |
17.01.25 17:56:56 | 100 | 95,4600 |
17.01.25 17:56:37 | 254 | 95,4600 |
17.01.25 17:56:37 | 121 | 95,4600 |
17.01.25 17:56:37 | 200 | 95,4600 |
17.01.25 17:56:37 | 200 | 95,4533 |
17.01.25 17:56:37 | 100 | 95,4450 |
17.01.25 17:56:22 | 100 | 95,4600 |
17.01.25 17:56:22 | 100 | 95,4500 |