Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:48:13 | 100 | 94,0500 |
16.01.25 18:48:10 | 100 | 94,0600 |
16.01.25 18:48:10 | 120 | 94,0600 |
16.01.25 18:48:10 | 100 | 94,0600 |
16.01.25 18:48:10 | 100 | 94,0600 |
16.01.25 18:48:10 | 100 | 94,0600 |
16.01.25 18:48:10 | 100 | 94,0600 |
16.01.25 18:48:04 | 1,00 Tsd. | 94,0750 |
16.01.25 18:48:02 | 100 | 94,0700 |
16.01.25 18:47:58 | 5,94 Tsd. | 94,0550 |
16.01.25 18:47:49 | 100 | 94,0400 |
16.01.25 18:47:49 | 100 | 94,0400 |
16.01.25 18:47:49 | 100 | 94,0500 |
16.01.25 18:47:49 | 100 | 94,0400 |
16.01.25 18:47:49 | 10,00 Tsd. | 94,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:47:47 | 100 | 94,0300 |
16.01.25 18:47:47 | 100 | 94,0300 |
16.01.25 18:47:47 | 100 | 94,0300 |
16.01.25 18:47:47 | 100 | 94,0300 |
16.01.25 18:47:47 | 100 | 94,0300 |
16.01.25 18:47:47 | 100 | 94,0300 |
16.01.25 18:47:47 | 100 | 94,0400 |
16.01.25 18:47:47 | 100 | 94,0400 |
16.01.25 18:47:47 | 124 | 94,0400 |
16.01.25 18:47:47 | 100 | 94,0500 |
16.01.25 18:47:47 | 100 | 94,0400 |
16.01.25 18:47:47 | 100 | 94,0400 |
16.01.25 18:47:47 | 100 | 94,0400 |
16.01.25 18:47:47 | 100 | 94,0400 |
16.01.25 18:47:47 | 100 | 94,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:47:47 | 100 | 94,0400 |
16.01.25 18:47:47 | 112 | 94,0500 |
16.01.25 18:47:46 | 100 | 94,0700 |
16.01.25 18:47:46 | 100 | 94,0800 |
16.01.25 18:47:46 | 198 | 94,0800 |
16.01.25 18:47:46 | 154 | 94,0700 |
16.01.25 18:47:46 | 130 | 94,0600 |
16.01.25 18:47:46 | 100 | 94,0600 |
16.01.25 18:47:46 | 100 | 94,0800 |
16.01.25 18:47:46 | 126 | 94,0800 |
16.01.25 18:47:46 | 186 | 94,0700 |
16.01.25 18:47:46 | 100 | 94,0700 |
16.01.25 18:47:46 | 3,50 Tsd. | 94,0900 |
16.01.25 18:47:46 | 100 | 94,0800 |
16.01.25 18:47:46 | 153 | 94,0800 |