Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:21 | 100 | 109,0000 |
21:41:21 | 100 | 109,0000 |
21:41:21 | 100 | 109,0000 |
21:41:21 | 100 | 109,0000 |
21:41:17 | 500 | 109,0000 |
21:41:15 | 100 | 108,9800 |
21:41:15 | 100 | 108,9800 |
21:41:15 | 100 | 108,9800 |
21:41:15 | 100 | 108,9900 |
21:41:15 | 100 | 108,9800 |
21:41:15 | 100 | 108,9750 |
21:41:15 | 100 | 108,9750 |
21:41:15 | 100 | 108,9750 |
21:41:15 | 100 | 108,9900 |
21:41:15 | 137 | 108,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:15 | 137 | 108,9600 |
21:41:14 | 1,00 Tsd. | 108,9400 |
21:41:14 | 5,20 Tsd. | 108,9300 |
21:41:14 | 200 | 108,9500 |
21:41:14 | 100 | 108,9500 |
21:41:14 | 100 | 108,9500 |
21:41:14 | 150 | 108,9500 |
21:41:14 | 600 | 108,9500 |
21:41:14 | 1,00 Tsd. | 108,9600 |
21:41:14 | 150 | 108,9600 |
21:41:14 | 100 | 108,9900 |
21:41:14 | 200 | 108,9900 |
21:41:14 | 100 | 109,0000 |
21:41:14 | 118 | 109,0000 |
21:41:14 | 100 | 109,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:14 | 100 | 109,0000 |
21:41:14 | 100 | 109,0000 |
21:41:14 | 100 | 109,0000 |
21:41:14 | 100 | 109,0000 |
21:41:14 | 100 | 109,0000 |
21:41:14 | 100 | 109,0000 |
21:41:14 | 100 | 109,0000 |
21:41:14 | 100 | 109,0000 |
21:41:14 | 100 | 109,0100 |
21:41:14 | 200 | 109,0100 |
21:41:14 | 100 | 109,0100 |
21:41:14 | 200 | 109,0100 |
21:41:14 | 100 | 109,0100 |
21:41:11 | 100 | 109,0200 |
21:41:11 | 100 | 109,0200 |