Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:11:54 | 6,10 Tsd. | 98,8350 |
24.01.25 20:11:54 | 100 | 98,8300 |
24.01.25 20:11:54 | 100 | 98,8300 |
24.01.25 20:11:54 | 700 | 98,8300 |
24.01.25 20:11:54 | 100 | 98,8300 |
24.01.25 20:11:54 | 100 | 98,8300 |
24.01.25 20:11:54 | 100 | 98,8300 |
24.01.25 20:11:54 | 100 | 98,8400 |
24.01.25 20:11:54 | 100 | 98,8400 |
24.01.25 20:11:54 | 100 | 98,8400 |
24.01.25 20:11:54 | 100 | 98,8500 |
24.01.25 20:11:54 | 100 | 98,8400 |
24.01.25 20:11:54 | 100 | 98,8400 |
24.01.25 20:11:54 | 100 | 98,8400 |
24.01.25 20:11:54 | 100 | 98,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:11:54 | 100 | 98,8500 |
24.01.25 20:11:54 | 100 | 98,8400 |
24.01.25 20:11:54 | 100 | 98,8400 |
24.01.25 20:11:54 | 100 | 98,8500 |
24.01.25 20:11:54 | 100 | 98,8500 |
24.01.25 20:11:54 | 100 | 98,8500 |
24.01.25 20:11:54 | 100 | 98,8500 |
24.01.25 20:11:54 | 100 | 98,8500 |
24.01.25 20:11:54 | 300 | 98,8500 |
24.01.25 20:11:54 | 200 | 98,8500 |
24.01.25 20:11:54 | 100 | 98,8500 |
24.01.25 20:11:54 | 100 | 98,8500 |
24.01.25 20:11:54 | 100 | 98,8500 |
24.01.25 20:11:54 | 200 | 98,8600 |
24.01.25 20:11:44 | 100 | 98,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:11:43 | 100 | 98,8600 |
24.01.25 20:11:43 | 100 | 98,8600 |
24.01.25 20:11:43 | 100 | 98,8600 |
24.01.25 20:11:43 | 123 | 98,8600 |
24.01.25 20:11:43 | 100 | 98,8650 |
24.01.25 20:11:30 | 100 | 98,8650 |
24.01.25 20:11:30 | 100 | 98,8650 |
24.01.25 20:11:21 | 720 | 98,8700 |
24.01.25 20:11:20 | 100 | 98,8600 |
24.01.25 20:11:20 | 100 | 98,8700 |
24.01.25 20:11:14 | 100 | 98,8700 |
24.01.25 20:11:06 | 100 | 98,8700 |
24.01.25 20:11:06 | 100 | 98,8700 |
24.01.25 20:11:01 | 100 | 98,8650 |
24.01.25 20:10:42 | 150 | 98,8650 |