Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:19:51 | 100 | 98,8700 |
24.01.25 20:19:51 | 100 | 98,8700 |
24.01.25 20:19:51 | 100 | 98,8800 |
24.01.25 20:19:51 | 100 | 98,8800 |
24.01.25 20:19:51 | 100 | 98,8800 |
24.01.25 20:19:51 | 100 | 98,8800 |
24.01.25 20:19:50 | 100 | 98,8895 |
24.01.25 20:19:49 | 100 | 98,9000 |
24.01.25 20:19:49 | 100 | 98,9000 |
24.01.25 20:19:49 | 100 | 98,9000 |
24.01.25 20:19:49 | 200 | 98,9000 |
24.01.25 20:19:44 | 100 | 98,9100 |
24.01.25 20:19:43 | 100 | 98,9100 |
24.01.25 20:19:34 | 100 | 98,9100 |
24.01.25 20:19:34 | 100 | 98,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:19:34 | 100 | 98,9150 |
24.01.25 20:19:34 | 100 | 98,9100 |
24.01.25 20:19:34 | 200 | 98,9100 |
24.01.25 20:19:34 | 100 | 98,9000 |
24.01.25 20:19:34 | 100 | 98,9000 |
24.01.25 20:19:34 | 100 | 98,9000 |
24.01.25 20:19:34 | 100 | 98,9000 |
24.01.25 20:19:34 | 100 | 98,9000 |
24.01.25 20:19:34 | 100 | 98,9000 |
24.01.25 20:19:34 | 100 | 98,8900 |
24.01.25 20:19:34 | 100 | 98,8900 |
24.01.25 20:19:34 | 100 | 98,8900 |
24.01.25 20:19:34 | 100 | 98,9000 |
24.01.25 20:19:34 | 100 | 98,9000 |
24.01.25 20:19:34 | 400 | 98,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:19:34 | 2,80 Tsd. | 98,9000 |
24.01.25 20:19:34 | 214 | 98,8900 |
24.01.25 20:19:34 | 100 | 98,8900 |
24.01.25 20:19:34 | 240 | 98,9000 |
24.01.25 20:19:34 | 100 | 98,9000 |
24.01.25 20:19:34 | 200 | 98,9000 |
24.01.25 20:19:34 | 100 | 98,9000 |
24.01.25 20:19:34 | 100 | 98,9000 |
24.01.25 20:19:34 | 100 | 98,9000 |
24.01.25 20:19:34 | 100 | 98,9000 |
24.01.25 20:19:34 | 100 | 98,9000 |
24.01.25 20:19:34 | 100 | 98,8900 |
24.01.25 20:19:27 | 100 | 98,8800 |
24.01.25 20:19:26 | 100 | 98,8900 |
24.01.25 20:19:26 | 100 | 98,8900 |