Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:42 | 100 | 93,5450 |
16:58:42 | 500 | 93,5450 |
16:58:41 | 100 | 93,5600 |
16:58:41 | 100 | 93,5450 |
16:58:41 | 200 | 93,5450 |
16:58:28 | 100 | 93,5500 |
16:58:28 | 100 | 93,5500 |
16:58:18 | 100 | 93,5600 |
16:58:18 | 100 | 93,5300 |
16:58:14 | 150 | 93,5300 |
16:58:11 | 100 | 93,5450 |
16:58:06 | 100 | 93,5400 |
16:58:02 | 100 | 93,5500 |
16:58:02 | 100 | 93,5500 |
16:58:01 | 200 | 93,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:01 | 100 | 93,5508 |
16:57:53 | 100 | 93,5612 |
16:57:51 | 150 | 93,5800 |
16:57:49 | 100 | 93,5900 |
16:57:45 | 100 | 93,5750 |
16:57:35 | 100 | 93,5800 |
16:57:29 | 100 | 93,6050 |
16:57:26 | 100 | 93,5900 |
16:57:25 | 110 | 93,5937 |
16:57:24 | 100 | 93,6200 |
16:57:24 | 100 | 93,6200 |
16:57:20 | 100 | 93,6350 |
16:57:18 | 100 | 93,6200 |
16:57:12 | 200 | 93,6350 |
16:57:07 | 100 | 93,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:03 | 100 | 93,6400 |
16:57:02 | 100 | 93,6400 |
16:57:00 | 100 | 93,6300 |
16:57:00 | 100 | 93,6300 |
16:56:58 | 200 | 93,6086 |
16:56:58 | 100 | 93,6200 |
16:56:58 | 100 | 93,6100 |
16:56:58 | 100 | 93,6100 |
16:56:58 | 100 | 93,6000 |
16:56:58 | 100 | 93,5950 |
16:56:58 | 100 | 93,6000 |
16:56:58 | 192 | 93,6000 |
16:56:58 | 100 | 93,6000 |
16:56:58 | 100 | 93,6000 |
16:56:57 | 100 | 93,5850 |