Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:13:34 | 100 | 92,2800 |
10.01.25 20:13:32 | 99,59 Tsd. | 92,2800 |
10.01.25 20:13:32 | 100 | 92,2600 |
10.01.25 20:13:32 | 100 | 92,2600 |
10.01.25 20:13:32 | 100 | 92,2700 |
10.01.25 20:13:32 | 100 | 92,2600 |
10.01.25 20:13:32 | 100 | 92,2700 |
10.01.25 20:13:13 | 100 | 92,2500 |
10.01.25 20:13:00 | 110 | 92,2429 |
10.01.25 20:12:56 | 1,00 Tsd. | 92,2600 |
10.01.25 20:12:53 | 100 | 92,2500 |
10.01.25 20:12:53 | 539 | 92,2660 |
10.01.25 20:12:44 | 100 | 92,2600 |
10.01.25 20:12:44 | 100 | 92,2600 |
10.01.25 20:12:44 | 117 | 92,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:12:44 | 100 | 92,2600 |
10.01.25 20:12:44 | 270 | 92,2700 |
10.01.25 20:12:44 | 100 | 92,2700 |
10.01.25 20:12:44 | 100 | 92,2700 |
10.01.25 20:12:44 | 100 | 92,2700 |
10.01.25 20:12:44 | 100 | 92,2700 |
10.01.25 20:12:44 | 100 | 92,2700 |
10.01.25 20:12:42 | 508 | 92,2746 |
10.01.25 20:12:38 | 100 | 92,2800 |
10.01.25 20:12:38 | 100 | 92,2800 |
10.01.25 20:12:38 | 300 | 92,2800 |
10.01.25 20:12:38 | 100 | 92,2800 |
10.01.25 20:12:32 | 100 | 92,2950 |
10.01.25 20:12:25 | 1,17 Tsd. | 92,3099 |
10.01.25 20:12:25 | 100 | 92,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:12:25 | 300 | 92,2900 |
10.01.25 20:12:25 | 300 | 92,2900 |
10.01.25 20:12:25 | 131 | 92,2900 |
10.01.25 20:12:25 | 100 | 92,2800 |
10.01.25 20:12:17 | 100 | 92,2700 |
10.01.25 20:12:17 | 100 | 92,2600 |
10.01.25 20:12:17 | 100 | 92,2600 |
10.01.25 20:12:17 | 100 | 92,2600 |
10.01.25 20:12:17 | 105 | 92,2600 |
10.01.25 20:12:17 | 100 | 92,2600 |
10.01.25 20:12:17 | 100 | 92,2600 |
10.01.25 20:12:17 | 100 | 92,2600 |
10.01.25 20:12:11 | 209 | 92,2450 |
10.01.25 20:12:10 | 123 | 92,2474 |
10.01.25 20:12:05 | 100 | 92,2450 |