Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:29:12 | 100 | 92,1500 |
10.01.25 21:29:12 | 100 | 92,1500 |
10.01.25 21:29:12 | 100 | 92,1500 |
10.01.25 21:29:12 | 100 | 92,1500 |
10.01.25 21:29:12 | 100 | 92,1500 |
10.01.25 21:29:12 | 100 | 92,1500 |
10.01.25 21:29:12 | 100 | 92,1500 |
10.01.25 21:29:12 | 100 | 92,1500 |
10.01.25 21:29:12 | 150 | 92,1500 |
10.01.25 21:29:10 | 200 | 92,1600 |
10.01.25 21:29:07 | 100 | 92,1500 |
10.01.25 21:29:07 | 100 | 92,1600 |
10.01.25 21:29:07 | 100 | 92,1500 |
10.01.25 21:29:01 | 100 | 92,1600 |
10.01.25 21:28:55 | 100 | 92,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:28:47 | 100 | 92,1600 |
10.01.25 21:28:39 | 100 | 92,1500 |
10.01.25 21:28:36 | 100 | 92,1600 |
10.01.25 21:28:35 | 150 | 92,1600 |
10.01.25 21:28:35 | 100 | 92,1500 |
10.01.25 21:28:35 | 100 | 92,1500 |
10.01.25 21:28:35 | 100 | 92,1600 |
10.01.25 21:28:35 | 100 | 92,1600 |
10.01.25 21:28:35 | 100 | 92,1600 |
10.01.25 21:28:35 | 100 | 92,1600 |
10.01.25 21:28:35 | 100 | 92,1600 |
10.01.25 21:28:35 | 100 | 92,1600 |
10.01.25 21:28:34 | 100 | 92,1700 |
10.01.25 21:28:34 | 277 | 92,1700 |
10.01.25 21:28:31 | 100 | 92,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:28:29 | 426 | 92,1800 |
10.01.25 21:28:24 | 920 | 92,1899 |
10.01.25 21:28:23 | 100 | 92,1800 |
10.01.25 21:28:18 | 100 | 92,1800 |
10.01.25 21:28:18 | 100 | 92,1800 |
10.01.25 21:28:18 | 328 | 92,1800 |
10.01.25 21:28:18 | 172 | 92,1800 |
10.01.25 21:28:18 | 100 | 92,1800 |
10.01.25 21:28:18 | 100 | 92,1900 |
10.01.25 21:28:12 | 100 | 92,1900 |
10.01.25 21:28:12 | 109 | 92,1922 |
10.01.25 21:28:12 | 100 | 92,1900 |
10.01.25 21:28:09 | 500 | 92,1800 |
10.01.25 21:28:06 | 270 | 92,1900 |
10.01.25 21:28:05 | 200 | 92,1900 |