Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:15:38 | 101 | 92,6750 |
08.01.25 21:15:38 | 100 | 92,6700 |
08.01.25 21:15:38 | 100 | 92,6700 |
08.01.25 21:15:38 | 100 | 92,6700 |
08.01.25 21:15:24 | 121 | 92,6696 |
08.01.25 21:15:24 | 100 | 92,6500 |
08.01.25 21:15:24 | 100 | 92,6600 |
08.01.25 21:15:24 | 100 | 92,6500 |
08.01.25 21:15:24 | 100 | 92,6500 |
08.01.25 21:15:24 | 240 | 92,6500 |
08.01.25 21:15:23 | 100 | 92,6400 |
08.01.25 21:15:23 | 1,00 Tsd. | 92,6498 |
08.01.25 21:15:23 | 100 | 92,6400 |
08.01.25 21:15:23 | 500 | 92,6450 |
08.01.25 21:15:21 | 300 | 92,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:15:17 | 100 | 92,6400 |
08.01.25 21:15:17 | 100 | 92,6400 |
08.01.25 21:15:15 | 102 | 92,6350 |
08.01.25 21:15:13 | 100 | 92,6300 |
08.01.25 21:15:13 | 100 | 92,6300 |
08.01.25 21:15:13 | 100 | 92,6300 |
08.01.25 21:15:13 | 100 | 92,6300 |
08.01.25 21:15:13 | 100 | 92,6300 |
08.01.25 21:15:11 | 100 | 92,6300 |
08.01.25 21:15:11 | 365 | 92,6250 |
08.01.25 21:15:11 | 200 | 92,6200 |
08.01.25 21:15:11 | 100 | 92,6200 |
08.01.25 21:15:11 | 100 | 92,6200 |
08.01.25 21:15:11 | 100 | 92,6200 |
08.01.25 21:15:11 | 100 | 92,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:15:11 | 100 | 92,6200 |
08.01.25 21:15:11 | 100 | 92,6200 |
08.01.25 21:15:07 | 100 | 92,6100 |
08.01.25 21:15:07 | 100 | 92,6100 |
08.01.25 21:15:07 | 100 | 92,6100 |
08.01.25 21:15:07 | 100 | 92,6100 |
08.01.25 21:15:06 | 223 | 92,6060 |
08.01.25 21:15:04 | 100 | 92,6050 |
08.01.25 21:15:04 | 100 | 92,6000 |
08.01.25 21:15:04 | 105 | 92,6000 |
08.01.25 21:15:04 | 100 | 92,6000 |
08.01.25 21:15:04 | 100 | 92,6000 |
08.01.25 21:15:04 | 100 | 92,6000 |
08.01.25 21:15:04 | 100 | 92,6000 |
08.01.25 21:15:04 | 100 | 92,6000 |