Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:33 | 200 | 1.053,5000 |
30.09.24 21:54:33 | 167 | 1.053,5900 |
30.09.24 21:54:33 | 100 | 1.053,5700 |
30.09.24 21:54:30 | 100 | 1.053,3450 |
30.09.24 21:54:30 | 112 | 1.053,3450 |
30.09.24 21:54:30 | 100 | 1.053,4000 |
30.09.24 21:54:26 | 100 | 1.053,6200 |
30.09.24 21:54:20 | 100 | 1.056,1500 |
30.09.24 21:54:16 | 100 | 1.053,8100 |
30.09.24 21:54:03 | 100 | 1.054,7800 |
30.09.24 21:54:03 | 723 | 1.053,4000 |
30.09.24 21:54:03 | 100 | 1.053,4000 |
30.09.24 21:54:03 | 295 | 1.053,8692 |
30.09.24 21:54:00 | 11,87 Tsd. | 1.054,7800 |
30.09.24 21:54:00 | 100 | 1.055,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:00 | 200 | 1.053,9500 |
30.09.24 21:54:00 | 100 | 1.053,8600 |
30.09.24 21:53:59 | 100 | 1.054,8300 |
30.09.24 21:53:55 | 100 | 1.055,0050 |
30.09.24 21:53:53 | 100 | 1.056,0400 |
30.09.24 21:53:50 | 100 | 1.055,0050 |
30.09.24 21:53:50 | 100 | 1.055,0000 |
30.09.24 21:53:49 | 231 | 1.054,9700 |
30.09.24 21:53:49 | 228 | 1.054,9600 |
30.09.24 21:53:49 | 100 | 1.054,4100 |
30.09.24 21:53:49 | 200 | 1.054,4100 |
30.09.24 21:53:49 | 500 | 1.054,4100 |
30.09.24 21:53:49 | 100 | 1.054,4100 |
30.09.24 21:53:49 | 248 | 1.054,3400 |
30.09.24 21:53:49 | 250 | 1.054,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:49 | 200 | 1.054,5150 |
30.09.24 21:53:49 | 200 | 1.054,4100 |
30.09.24 21:53:49 | 100 | 1.054,0000 |
30.09.24 21:53:49 | 800 | 1.054,4100 |
30.09.24 21:53:49 | 100 | 1.053,9700 |
30.09.24 21:53:49 | 100 | 1.054,0600 |
30.09.24 21:53:49 | 100 | 1.054,1100 |
30.09.24 21:53:49 | 100 | 1.054,1700 |
30.09.24 21:53:49 | 100 | 1.054,2600 |
30.09.24 21:53:49 | 200 | 1.054,4150 |
30.09.24 21:53:49 | 100 | 1.054,9700 |
30.09.24 21:53:49 | 100 | 1.054,9700 |
30.09.24 21:53:49 | 100 | 1.055,0000 |
30.09.24 21:53:49 | 100 | 1.054,8400 |
30.09.24 21:53:49 | 100 | 1.054,7000 |