Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:15 | 100 | 1.038,7200 |
02.10.24 21:42:15 | 106 | 1.038,6100 |
02.10.24 21:42:15 | 167 | 1.038,5600 |
02.10.24 21:42:15 | 100 | 1.038,5200 |
02.10.24 21:42:15 | 100 | 1.037,9600 |
02.10.24 21:42:15 | 100 | 1.038,6600 |
02.10.24 21:42:09 | 100 | 1.038,1700 |
02.10.24 21:42:08 | 100 | 1.038,2400 |
02.10.24 21:42:08 | 100 | 1.038,0000 |
02.10.24 21:42:08 | 100 | 1.038,5100 |
02.10.24 21:42:08 | 100 | 1.038,2500 |
02.10.24 21:42:08 | 100 | 1.038,5100 |
02.10.24 21:42:08 | 100 | 1.038,0200 |
02.10.24 21:42:08 | 100 | 1.038,0000 |
02.10.24 21:42:08 | 100 | 1.038,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:08 | 100 | 1.038,0700 |
02.10.24 21:42:08 | 100 | 1.038,5100 |
02.10.24 21:42:08 | 100 | 1.037,7950 |
02.10.24 21:42:02 | 100 | 1.037,7950 |
02.10.24 21:42:02 | 100 | 1.037,8700 |
02.10.24 21:41:59 | 100 | 1.037,7950 |
02.10.24 21:41:46 | 100 | 1.037,6400 |
02.10.24 21:41:43 | 100 | 1.037,6050 |
02.10.24 21:41:05 | 100 | 1.037,9100 |
02.10.24 21:40:57 | 287 | 1.037,9100 |
02.10.24 21:40:36 | 200 | 1.037,8500 |
02.10.24 21:40:17 | 100 | 1.038,3100 |
02.10.24 21:40:13 | 100 | 1.038,3100 |
02.10.24 21:40:06 | 100 | 1.038,3500 |
02.10.24 21:40:06 | 100 | 1.038,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:01 | 100 | 1.038,0900 |
02.10.24 21:40:01 | 100 | 1.038,2400 |
02.10.24 21:40:01 | 100 | 1.038,6000 |
02.10.24 21:39:58 | 100 | 1.038,9050 |
02.10.24 21:39:43 | 100 | 1.038,9050 |
02.10.24 21:39:26 | 100 | 1.038,9300 |
02.10.24 21:39:04 | 100 | 1.039,5700 |
02.10.24 21:39:00 | 100 | 1.039,3000 |
02.10.24 21:39:00 | 100 | 1.039,5700 |
02.10.24 21:38:59 | 100 | 1.039,5700 |
02.10.24 21:38:59 | 100 | 1.039,5400 |
02.10.24 21:38:59 | 100 | 1.039,5200 |
02.10.24 21:38:59 | 100 | 1.039,6200 |
02.10.24 21:38:59 | 100 | 1.039,2800 |
02.10.24 21:38:59 | 100 | 1.039,1300 |