Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:52 | 100 | 1.015,7400 |
03.10.24 20:24:52 | 100 | 1.015,7400 |
03.10.24 20:24:52 | 300 | 1.015,5750 |
03.10.24 20:24:51 | 100 | 1.016,0350 |
03.10.24 20:24:50 | 100 | 1.015,6300 |
03.10.24 20:24:50 | 100 | 1.016,1800 |
03.10.24 20:24:50 | 100 | 1.015,6650 |
03.10.24 20:24:50 | 100 | 1.015,7200 |
03.10.24 20:24:50 | 100 | 1.015,4700 |
03.10.24 20:24:50 | 100 | 1.015,5700 |
03.10.24 20:24:48 | 100 | 1.015,1800 |
03.10.24 20:24:16 | 100 | 1.015,4500 |
03.10.24 20:24:12 | 100 | 1.014,7550 |
03.10.24 20:24:10 | 100 | 1.015,3450 |
03.10.24 20:24:10 | 100 | 1.016,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:07 | 100 | 1.015,3900 |
03.10.24 20:24:07 | 100 | 1.015,3450 |
03.10.24 20:24:05 | 100 | 1.015,0100 |
03.10.24 20:24:03 | 100 | 1.015,1550 |
03.10.24 20:24:03 | 100 | 1.015,1550 |
03.10.24 20:23:58 | 100 | 1.015,4125 |
03.10.24 20:23:57 | 100 | 1.015,4100 |
03.10.24 20:23:57 | 100 | 1.015,3450 |
03.10.24 20:23:57 | 100 | 1.015,3450 |
03.10.24 20:23:57 | 250 | 1.015,3450 |
03.10.24 20:23:57 | 103 | 1.015,8700 |
03.10.24 20:23:57 | 100 | 1.015,7900 |
03.10.24 20:23:55 | 100 | 1.014,7750 |
03.10.24 20:23:54 | 100 | 1.015,3450 |
03.10.24 20:23:53 | 100 | 1.015,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:53 | 100 | 1.014,7750 |
03.10.24 20:23:51 | 100 | 1.015,3450 |
03.10.24 20:23:51 | 100 | 1.015,2325 |
03.10.24 20:23:51 | 100 | 1.015,4300 |
03.10.24 20:23:51 | 100 | 1.015,6975 |
03.10.24 20:23:51 | 100 | 1.015,4800 |
03.10.24 20:23:50 | 100 | 1.015,0350 |
03.10.24 20:23:50 | 100 | 1.015,4300 |
03.10.24 20:23:50 | 300 | 1.015,3450 |
03.10.24 20:23:50 | 100 | 1.015,5100 |
03.10.24 20:23:50 | 100 | 1.015,5100 |
03.10.24 20:23:50 | 300 | 1.015,3450 |
03.10.24 20:23:50 | 200 | 1.015,2000 |
03.10.24 20:23:50 | 100 | 1.015,7600 |
03.10.24 20:23:50 | 100 | 1.015,7600 |