Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:59 | 100 | 21,5600 |
24.09.24 16:57:59 | 100 | 21,5500 |
24.09.24 16:57:59 | 100 | 21,5500 |
24.09.24 16:57:34 | 100 | 21,5350 |
24.09.24 16:57:34 | 600 | 21,5100 |
24.09.24 16:54:36 | 100 | 21,5000 |
24.09.24 16:53:47 | 100 | 21,5000 |
24.09.24 16:53:39 | 100 | 21,5100 |
24.09.24 16:53:26 | 128 | 21,4850 |
24.09.24 16:53:25 | 100 | 21,4700 |
24.09.24 16:53:25 | 100 | 21,4600 |
24.09.24 16:53:25 | 100 | 21,4700 |
24.09.24 16:53:25 | 123 | 21,4600 |
24.09.24 16:52:23 | 100 | 21,4450 |
24.09.24 16:51:55 | 100 | 21,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:38 | 100 | 21,4700 |
24.09.24 16:51:38 | 100 | 21,4700 |
24.09.24 16:51:36 | 100 | 21,4850 |
24.09.24 16:51:36 | 100 | 21,4850 |
24.09.24 16:51:36 | 100 | 21,4850 |
24.09.24 16:50:05 | 400 | 21,4800 |
24.09.24 16:50:05 | 100 | 21,4800 |
24.09.24 16:50:05 | 100 | 21,4800 |
24.09.24 16:49:16 | 100 | 21,4600 |
24.09.24 16:49:16 | 100 | 21,4550 |
24.09.24 16:49:16 | 100 | 21,4550 |
24.09.24 16:46:57 | 100 | 21,4600 |
24.09.24 16:46:57 | 100 | 21,4600 |
24.09.24 16:46:57 | 100 | 21,4600 |
24.09.24 16:46:53 | 400 | 21,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:53 | 100 | 21,4500 |
24.09.24 16:46:53 | 100 | 21,4500 |
24.09.24 16:46:53 | 100 | 21,4500 |
24.09.24 16:46:53 | 100 | 21,4500 |
24.09.24 16:46:53 | 600 | 21,4400 |
24.09.24 16:46:05 | 100 | 21,4400 |
24.09.24 16:43:03 | 100 | 21,4400 |
24.09.24 16:40:52 | 100 | 21,4300 |
24.09.24 16:40:49 | 100 | 21,4500 |
24.09.24 16:38:47 | 100 | 21,4500 |
24.09.24 16:38:43 | 100 | 21,4700 |
24.09.24 16:38:09 | 100 | 21,4500 |
24.09.24 16:38:09 | 400 | 21,4350 |
24.09.24 16:38:09 | 100 | 21,4500 |
24.09.24 16:38:09 | 100 | 21,4500 |