Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:09 | 600 | 21,4350 |
24.09.24 16:37:55 | 100 | 21,4350 |
24.09.24 16:37:52 | 100 | 21,4350 |
24.09.24 16:37:52 | 192 | 21,4400 |
24.09.24 16:37:52 | 100 | 21,4400 |
24.09.24 16:37:20 | 100 | 21,4600 |
24.09.24 16:37:18 | 100 | 21,4600 |
24.09.24 16:37:11 | 100 | 21,4600 |
24.09.24 16:37:11 | 100 | 21,4500 |
24.09.24 16:37:11 | 100 | 21,4700 |
24.09.24 16:37:11 | 100 | 21,4700 |
24.09.24 16:37:11 | 200 | 21,4800 |
24.09.24 16:36:41 | 100 | 21,4800 |
24.09.24 16:35:22 | 400 | 21,5000 |
24.09.24 16:35:22 | 100 | 21,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:20 | 102 | 21,5000 |
24.09.24 16:35:20 | 198 | 21,5000 |
24.09.24 16:35:20 | 100 | 21,4800 |
24.09.24 16:33:55 | 400 | 21,4800 |
24.09.24 16:33:55 | 400 | 21,4800 |
24.09.24 16:33:04 | 100 | 21,4800 |
24.09.24 16:33:04 | 100 | 21,4800 |
24.09.24 16:31:18 | 163 | 21,4800 |
24.09.24 16:31:16 | 100 | 21,4500 |
24.09.24 16:31:16 | 255 | 21,4200 |
24.09.24 16:31:16 | 100 | 21,4200 |
24.09.24 16:31:16 | 100 | 21,4200 |
24.09.24 16:31:16 | 100 | 21,4200 |
24.09.24 16:31:16 | 100 | 21,4200 |
24.09.24 16:31:16 | 371 | 21,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:16 | 100 | 21,4200 |
24.09.24 16:31:16 | 100 | 21,4200 |
24.09.24 16:30:51 | 100 | 21,4000 |
24.09.24 16:30:40 | 100 | 21,3950 |
24.09.24 16:29:10 | 100 | 21,4000 |
24.09.24 16:29:08 | 200 | 21,3900 |
24.09.24 16:29:08 | 200 | 21,3900 |
24.09.24 16:29:08 | 100 | 21,3700 |
24.09.24 16:29:08 | 200 | 21,3700 |
24.09.24 16:29:08 | 100 | 21,3700 |
24.09.24 16:26:23 | 445 | 21,3100 |
24.09.24 16:24:45 | 100 | 21,3900 |
24.09.24 16:24:44 | 200 | 21,3900 |
24.09.24 16:24:44 | 200 | 21,3900 |
24.09.24 16:24:44 | 400 | 21,3650 |