Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:07 | 104 | 21,3000 |
24.09.24 16:07:07 | 100 | 21,3000 |
24.09.24 16:07:07 | 100 | 21,3000 |
24.09.24 16:00:15 | 100 | 21,2900 |
24.09.24 16:00:00 | 200 | 21,2950 |
24.09.24 15:51:11 | 518 | 21,2664 |
24.09.24 15:48:29 | 100 | 21,2700 |
24.09.24 15:46:18 | 100 | 21,2300 |
24.09.24 15:43:22 | 100 | 21,2000 |
24.09.24 15:42:12 | 135 | 21,2400 |
24.09.24 15:42:12 | 237 | 21,2400 |
24.09.24 15:42:12 | 100 | 21,2400 |
24.09.24 15:42:12 | 364 | 21,2400 |
24.09.24 15:42:12 | 364 | 21,2400 |
24.09.24 15:42:12 | 400 | 21,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:12 | 200 | 21,2400 |
24.09.24 15:41:16 | 100 | 21,2800 |
24.09.24 15:40:58 | 100 | 21,3300 |
24.09.24 15:40:58 | 100 | 21,3300 |
24.09.24 15:33:11 | 100 | 21,3200 |
24.09.24 15:30:00 | 106 | 21,3180 |
24.09.24 15:30:00 | 100 | 21,2000 |
24.09.24 15:30:00 | 100 | 21,3200 |
24.09.24 15:30:00 | 3,41 Tsd. | 21,3500 |
23.09.24 22:00:00 | 82,62 Tsd. | 21,1700 |
23.09.24 21:59:59 | 100 | 21,1700 |
23.09.24 21:59:59 | 168 | 21,1700 |
23.09.24 21:59:59 | 124 | 21,1700 |
23.09.24 21:59:59 | 100 | 21,1700 |
23.09.24 21:59:59 | 100 | 21,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | 100 | 21,1700 |
23.09.24 21:59:59 | 100 | 21,1700 |
23.09.24 21:59:59 | 100 | 21,1700 |
23.09.24 21:59:58 | 125 | 21,1700 |
23.09.24 21:59:57 | 100 | 21,1700 |
23.09.24 21:59:56 | 100 | 21,1725 |
23.09.24 21:59:56 | 104 | 21,1725 |
23.09.24 21:59:56 | 100 | 21,1700 |
23.09.24 21:59:56 | 1,50 Tsd. | 21,1700 |
23.09.24 21:59:53 | 133 | 21,1770 |
23.09.24 21:59:53 | 100 | 21,1800 |
23.09.24 21:59:52 | 100 | 21,1700 |
23.09.24 21:59:51 | 100 | 21,1750 |
23.09.24 21:59:51 | 100 | 21,1700 |
23.09.24 21:59:51 | 100 | 21,1700 |