Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:44 | 200 | 21,3900 |
24.09.24 16:24:43 | 225 | 21,3800 |
24.09.24 16:24:43 | 100 | 21,3500 |
24.09.24 16:24:43 | 600 | 21,3400 |
24.09.24 16:23:03 | 100 | 21,3100 |
24.09.24 16:23:03 | 100 | 21,3100 |
24.09.24 16:21:28 | 100 | 21,3200 |
24.09.24 16:18:28 | 101 | 21,3150 |
24.09.24 16:17:51 | 125 | 21,3250 |
24.09.24 16:17:23 | 200 | 21,3500 |
24.09.24 16:17:23 | 200 | 21,3500 |
24.09.24 16:17:23 | 100 | 21,3350 |
24.09.24 16:17:23 | 100 | 21,2900 |
24.09.24 16:17:23 | 100 | 21,2900 |
24.09.24 16:17:23 | 100 | 21,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:05 | 100 | 21,2900 |
24.09.24 16:17:05 | 400 | 21,2650 |
24.09.24 16:15:34 | 400 | 21,2650 |
24.09.24 16:15:19 | 100 | 21,2900 |
24.09.24 16:14:58 | 147 | 21,2650 |
24.09.24 16:14:46 | 100 | 21,2950 |
24.09.24 16:14:46 | 100 | 21,2800 |
24.09.24 16:13:09 | 100 | 21,3200 |
24.09.24 16:13:08 | 100 | 21,3000 |
24.09.24 16:13:08 | 100 | 21,3000 |
24.09.24 16:12:34 | 400 | 21,3200 |
24.09.24 16:11:40 | 100 | 21,3150 |
24.09.24 16:11:40 | 100 | 21,3150 |
24.09.24 16:11:36 | 100 | 21,3200 |
24.09.24 16:11:36 | 100 | 21,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:36 | 100 | 21,3200 |
24.09.24 16:11:36 | 100 | 21,3300 |
24.09.24 16:11:36 | 100 | 21,3300 |
24.09.24 16:11:36 | 100 | 21,3500 |
24.09.24 16:07:09 | 200 | 21,3600 |
24.09.24 16:07:09 | 100 | 21,3600 |
24.09.24 16:07:09 | 100 | 21,3600 |
24.09.24 16:07:09 | 100 | 21,3400 |
24.09.24 16:07:07 | 100 | 21,3400 |
24.09.24 16:07:07 | 200 | 21,3300 |
24.09.24 16:07:07 | 100 | 21,3300 |
24.09.24 16:07:07 | 100 | 21,2850 |
24.09.24 16:07:07 | 100 | 21,3000 |
24.09.24 16:07:07 | 100 | 21,3100 |
24.09.24 16:07:07 | 2,40 Tsd. | 21,3000 |