Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:17 | 200 | 21,5300 |
24.09.24 17:43:17 | 1,02 Tsd. | 21,5150 |
24.09.24 17:43:17 | 382 | 21,5150 |
24.09.24 17:43:17 | 600 | 21,5150 |
24.09.24 17:42:27 | 100 | 21,5100 |
24.09.24 17:40:03 | 100 | 21,5150 |
24.09.24 17:39:58 | 100 | 21,5200 |
24.09.24 17:37:34 | 100 | 21,5600 |
24.09.24 17:36:47 | 100 | 21,5600 |
24.09.24 17:33:35 | 100 | 21,5500 |
24.09.24 17:33:35 | 100 | 21,5700 |
24.09.24 17:32:51 | 100 | 21,5700 |
24.09.24 17:29:50 | 100 | 21,5700 |
24.09.24 17:28:56 | 100 | 21,5800 |
24.09.24 17:28:03 | 100 | 21,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:36 | 100 | 21,6150 |
24.09.24 17:27:36 | 129 | 21,6250 |
24.09.24 17:26:36 | 200 | 21,6150 |
24.09.24 17:26:36 | 100 | 21,6000 |
24.09.24 17:25:44 | 100 | 21,5900 |
24.09.24 17:25:30 | 100 | 21,5800 |
24.09.24 17:23:50 | 100 | 21,5800 |
24.09.24 17:20:52 | 100 | 21,6000 |
24.09.24 17:18:53 | 100 | 21,5900 |
24.09.24 17:18:26 | 100 | 21,5900 |
24.09.24 17:18:17 | 200 | 21,5920 |
24.09.24 17:16:25 | 100 | 21,5900 |
24.09.24 17:16:25 | 200 | 21,5900 |
24.09.24 17:16:24 | 100 | 21,5900 |
24.09.24 17:16:22 | 100 | 21,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:22 | 100 | 21,5900 |
24.09.24 17:15:20 | 100 | 21,5600 |
24.09.24 17:14:04 | 100 | 21,5700 |
24.09.24 17:14:04 | 100 | 21,5700 |
24.09.24 17:14:04 | 100 | 21,5800 |
24.09.24 17:13:47 | 100 | 21,6000 |
24.09.24 17:13:46 | 100 | 21,6000 |
24.09.24 17:13:46 | 100 | 21,6100 |
24.09.24 17:13:46 | 100 | 21,6000 |
24.09.24 17:13:46 | 100 | 21,6000 |
24.09.24 17:13:00 | 101 | 21,5850 |
24.09.24 17:12:59 | 100 | 21,5900 |
24.09.24 17:12:59 | 100 | 21,6000 |
24.09.24 17:12:59 | 100 | 21,6000 |
24.09.24 17:12:59 | 100 | 21,6000 |