Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:20 | 600 | 21,4900 |
24.09.24 17:56:13 | 100 | 21,4900 |
24.09.24 17:56:13 | 100 | 21,4900 |
24.09.24 17:56:13 | 100 | 21,4900 |
24.09.24 17:56:13 | 100 | 21,4900 |
24.09.24 17:55:59 | 100 | 21,4900 |
24.09.24 17:55:29 | 100 | 21,4900 |
24.09.24 17:55:28 | 189 | 21,5000 |
24.09.24 17:55:26 | 300 | 21,4900 |
24.09.24 17:55:26 | 200 | 21,4900 |
24.09.24 17:55:26 | 600 | 21,4800 |
24.09.24 17:55:26 | 157 | 21,4800 |
24.09.24 17:55:26 | 100 | 21,4800 |
24.09.24 17:55:26 | 157 | 21,4600 |
24.09.24 17:55:26 | 100 | 21,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:26 | 100 | 21,4700 |
24.09.24 17:55:26 | 100 | 21,4700 |
24.09.24 17:55:26 | 200 | 21,4600 |
24.09.24 17:55:26 | 141 | 21,4600 |
24.09.24 17:55:26 | 100 | 21,4600 |
24.09.24 17:55:26 | 100 | 21,4600 |
24.09.24 17:55:26 | 100 | 21,4600 |
24.09.24 17:55:12 | 100 | 21,4450 |
24.09.24 17:51:41 | 100 | 21,4550 |
24.09.24 17:51:37 | 100 | 21,4600 |
24.09.24 17:51:09 | 100 | 21,4700 |
24.09.24 17:51:01 | 100 | 21,4700 |
24.09.24 17:50:51 | 113 | 21,4700 |
24.09.24 17:50:43 | 100 | 21,4700 |
24.09.24 17:49:42 | 100 | 21,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:39 | 100 | 21,4800 |
24.09.24 17:49:39 | 100 | 21,4800 |
24.09.24 17:49:39 | 200 | 21,4800 |
24.09.24 17:49:39 | 1,10 Tsd. | 21,4650 |
24.09.24 17:49:32 | 100 | 21,4500 |
24.09.24 17:48:50 | 100 | 21,4500 |
24.09.24 17:48:12 | 100 | 21,4700 |
24.09.24 17:48:10 | 100 | 21,4700 |
24.09.24 17:48:10 | 1,10 Tsd. | 21,4600 |
24.09.24 17:45:55 | 100 | 21,4700 |
24.09.24 17:43:38 | 100 | 21,5100 |
24.09.24 17:43:37 | 200 | 21,5100 |
24.09.24 17:43:27 | 100 | 21,5100 |
24.09.24 17:43:26 | 100 | 21,5150 |
24.09.24 17:43:17 | 200 | 21,5300 |