Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:40 | 100 | 21,4650 |
24.09.24 18:20:42 | 100 | 21,4600 |
24.09.24 18:20:42 | 100 | 21,4600 |
24.09.24 18:20:42 | 100 | 21,4600 |
24.09.24 18:20:42 | 100 | 21,4600 |
24.09.24 18:20:42 | 100 | 21,4500 |
24.09.24 18:18:22 | 100 | 21,4400 |
24.09.24 18:18:22 | 100 | 21,4400 |
24.09.24 18:18:22 | 100 | 21,4400 |
24.09.24 18:17:31 | 100 | 21,4250 |
24.09.24 18:17:19 | 100 | 21,4200 |
24.09.24 18:15:58 | 100 | 21,4350 |
24.09.24 18:15:41 | 100 | 21,4500 |
24.09.24 18:15:41 | 168 | 21,4400 |
24.09.24 18:15:41 | 100 | 21,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:41 | 200 | 21,4600 |
24.09.24 18:15:41 | 100 | 21,4600 |
24.09.24 18:15:30 | 100 | 21,4500 |
24.09.24 18:15:30 | 100 | 21,4500 |
24.09.24 18:13:25 | 382 | 21,4502 |
24.09.24 18:12:06 | 100 | 21,4500 |
24.09.24 18:11:29 | 100 | 21,4600 |
24.09.24 18:10:33 | 100 | 21,4700 |
24.09.24 18:08:22 | 100 | 21,4650 |
24.09.24 18:08:19 | 100 | 21,4600 |
24.09.24 18:08:19 | 100 | 21,4600 |
24.09.24 18:08:19 | 100 | 21,4600 |
24.09.24 18:08:14 | 100 | 21,4700 |
24.09.24 18:08:14 | 100 | 21,4700 |
24.09.24 18:08:14 | 100 | 21,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:50 | 100 | 21,4800 |
24.09.24 18:05:33 | 100 | 21,4700 |
24.09.24 18:05:33 | 101 | 21,4700 |
24.09.24 18:05:33 | 100 | 21,4700 |
24.09.24 18:05:33 | 100 | 21,4700 |
24.09.24 18:02:37 | 100 | 21,4700 |
24.09.24 18:01:09 | 100 | 21,4700 |
24.09.24 17:59:26 | 100 | 21,4650 |
24.09.24 17:58:18 | 100 | 21,4600 |
24.09.24 17:57:59 | 100 | 21,4700 |
24.09.24 17:57:32 | 100 | 21,4800 |
24.09.24 17:57:31 | 100 | 21,4800 |
24.09.24 17:57:31 | 100 | 21,4800 |
24.09.24 17:57:31 | 300 | 21,4800 |
24.09.24 17:56:37 | 100 | 21,4900 |