Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:00 | 100 | 21,5350 |
24.09.24 19:11:47 | 100 | 21,5300 |
24.09.24 19:11:21 | 100 | 21,5350 |
24.09.24 19:11:13 | 100 | 21,5350 |
24.09.24 19:11:05 | 100 | 21,5500 |
24.09.24 19:11:04 | 100 | 21,5600 |
24.09.24 19:11:04 | 100 | 21,5500 |
24.09.24 19:11:04 | 100 | 21,5600 |
24.09.24 19:11:04 | 100 | 21,5500 |
24.09.24 19:11:04 | 100 | 21,5600 |
24.09.24 19:11:04 | 100 | 21,5600 |
24.09.24 19:11:04 | 100 | 21,5600 |
24.09.24 19:11:02 | 100 | 21,5700 |
24.09.24 19:11:00 | 141 | 21,5800 |
24.09.24 19:11:00 | 100 | 21,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:00 | 104 | 21,5800 |
24.09.24 19:11:00 | 100 | 21,5800 |
24.09.24 19:11:00 | 100 | 21,5800 |
24.09.24 19:11:00 | 1,53 Tsd. | 21,5650 |
24.09.24 19:07:02 | 200 | 21,5650 |
24.09.24 19:01:46 | 100 | 21,5700 |
24.09.24 19:00:24 | 117 | 21,5700 |
24.09.24 19:00:19 | 100 | 21,5600 |
24.09.24 19:00:18 | 100 | 21,5700 |
24.09.24 19:00:18 | 100 | 21,5700 |
24.09.24 19:00:18 | 100 | 21,5850 |
24.09.24 19:00:18 | 100 | 21,5700 |
24.09.24 19:00:13 | 100 | 21,5600 |
24.09.24 19:00:13 | 100 | 21,5600 |
24.09.24 18:59:43 | 100 | 21,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:43 | 100 | 21,5450 |
24.09.24 18:59:21 | 100 | 21,5200 |
24.09.24 18:59:10 | 100 | 21,5100 |
24.09.24 18:55:54 | 100 | 21,5100 |
24.09.24 18:55:54 | 200 | 21,5100 |
24.09.24 18:53:19 | 100 | 21,5100 |
24.09.24 18:52:22 | 100 | 21,5100 |
24.09.24 18:52:21 | 100 | 21,4900 |
24.09.24 18:52:21 | 147 | 21,4900 |
24.09.24 18:52:21 | 268 | 21,4700 |
24.09.24 18:52:20 | 100 | 21,4800 |
24.09.24 18:52:20 | 100 | 21,4800 |
24.09.24 18:52:20 | 100 | 21,4700 |
24.09.24 18:52:20 | 100 | 21,4700 |
24.09.24 18:52:20 | 100 | 21,4700 |