NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:26 | 124 | 123,0200 |
23.09.24 21:55:26 | 100 | 123,0100 |
23.09.24 21:55:26 | 100 | 123,0100 |
23.09.24 21:55:26 | 100 | 123,0100 |
23.09.24 21:55:26 | 110 | 123,0200 |
23.09.24 21:55:26 | 158 | 123,0200 |
23.09.24 21:55:26 | 100 | 123,0200 |
23.09.24 21:55:24 | 100 | 123,0450 |
23.09.24 21:55:24 | 100 | 123,0200 |
23.09.24 21:55:24 | 100 | 123,0200 |
23.09.24 21:55:24 | 113 | 123,0200 |
23.09.24 21:55:22 | 100 | 123,0150 |
23.09.24 21:55:22 | 100 | 123,0100 |
23.09.24 21:55:18 | 100 | 123,0100 |
23.09.24 21:55:16 | 100 | 123,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:14 | 100 | 123,0100 |
23.09.24 21:55:14 | 100 | 123,0100 |
23.09.24 21:55:12 | 100 | 123,0050 |
23.09.24 21:55:10 | 100 | 123,0150 |
23.09.24 21:55:10 | 100 | 123,0150 |
23.09.24 21:55:10 | 100 | 123,0300 |
23.09.24 21:55:09 | 100 | 123,0100 |
23.09.24 21:55:08 | 100 | 123,0100 |
23.09.24 21:55:08 | 200 | 123,0200 |
23.09.24 21:55:08 | 100 | 123,0100 |
23.09.24 21:55:08 | 100 | 123,0100 |
23.09.24 21:55:07 | 100 | 123,0000 |
23.09.24 21:55:07 | 100 | 123,0000 |
23.09.24 21:55:07 | 100 | 123,0000 |
23.09.24 21:55:07 | 200 | 122,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:07 | 105 | 122,9900 |
23.09.24 21:55:07 | 100 | 122,9900 |
23.09.24 21:55:07 | 100 | 122,9900 |
23.09.24 21:55:07 | 100 | 122,9900 |
23.09.24 21:55:07 | 100 | 122,9900 |
23.09.24 21:55:07 | 100 | 122,9900 |
23.09.24 21:55:07 | 100 | 122,9900 |
23.09.24 21:55:07 | 100 | 122,9900 |
23.09.24 21:55:07 | 100 | 122,9900 |
23.09.24 21:55:06 | 400 | 122,9600 |
23.09.24 21:55:06 | 100 | 122,9700 |
23.09.24 21:55:06 | 100 | 122,9700 |
23.09.24 21:55:06 | 100 | 122,9700 |
23.09.24 21:55:06 | 100 | 122,9700 |
23.09.24 21:55:06 | 121 | 122,9700 |