NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:17 | 162 | 122,9900 |
23.09.24 21:56:16 | 100 | 122,9800 |
23.09.24 21:56:16 | 100 | 122,9800 |
23.09.24 21:56:16 | 191 | 122,9800 |
23.09.24 21:56:16 | 100 | 122,9900 |
23.09.24 21:56:16 | 199 | 122,9900 |
23.09.24 21:56:16 | 100 | 122,9900 |
23.09.24 21:56:16 | 100 | 122,9900 |
23.09.24 21:56:14 | 100 | 122,9900 |
23.09.24 21:56:11 | 101 | 122,9900 |
23.09.24 21:56:08 | 100 | 123,0100 |
23.09.24 21:56:08 | 100 | 123,0100 |
23.09.24 21:56:01 | 100 | 123,0000 |
23.09.24 21:56:01 | 300 | 123,0000 |
23.09.24 21:56:01 | 100 | 123,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:01 | 100 | 123,0000 |
23.09.24 21:56:01 | 100 | 123,0000 |
23.09.24 21:56:01 | 100 | 123,0100 |
23.09.24 21:56:00 | 100 | 123,0150 |
23.09.24 21:55:57 | 100 | 123,0200 |
23.09.24 21:55:57 | 100 | 123,0200 |
23.09.24 21:55:57 | 100 | 123,0200 |
23.09.24 21:55:57 | 100 | 123,0200 |
23.09.24 21:55:55 | 141 | 123,0200 |
23.09.24 21:55:52 | 100 | 123,0200 |
23.09.24 21:55:52 | 100 | 123,0200 |
23.09.24 21:55:52 | 200 | 123,0150 |
23.09.24 21:55:52 | 100 | 123,0200 |
23.09.24 21:55:52 | 120 | 123,0200 |
23.09.24 21:55:52 | 120 | 123,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:52 | 180 | 123,0100 |
23.09.24 21:55:48 | 100 | 123,0050 |
23.09.24 21:55:48 | 100 | 123,0100 |
23.09.24 21:55:44 | 100 | 123,0100 |
23.09.24 21:55:42 | 100 | 123,0000 |
23.09.24 21:55:39 | 100 | 123,0100 |
23.09.24 21:55:39 | 100 | 123,0100 |
23.09.24 21:55:38 | 100 | 123,0100 |
23.09.24 21:55:36 | 138 | 122,9900 |
23.09.24 21:55:35 | 100 | 123,0000 |
23.09.24 21:55:35 | 100 | 123,0000 |
23.09.24 21:55:35 | 100 | 123,0000 |
23.09.24 21:55:26 | 100 | 123,0200 |
23.09.24 21:55:26 | 100 | 123,0200 |
23.09.24 21:55:26 | 100 | 123,0200 |