NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:21:42 | 100 | 116,8200 |
14.01.25 21:21:34 | 100 | 116,8650 |
14.01.25 21:20:51 | 100 | 116,8700 |
14.01.25 21:20:37 | 100 | 116,8410 |
14.01.25 21:20:37 | 200 | 116,8500 |
14.01.25 21:20:37 | 100 | 116,8800 |
14.01.25 21:20:37 | 100 | 116,8800 |
14.01.25 21:20:37 | 600 | 116,8800 |
14.01.25 21:20:37 | 103 | 116,8800 |
14.01.25 21:20:37 | 200 | 116,8500 |
14.01.25 21:20:36 | 100 | 116,8300 |
14.01.25 21:20:36 | 100 | 116,8500 |
14.01.25 21:20:36 | 100 | 116,8200 |
14.01.25 21:20:36 | 100 | 116,8200 |
14.01.25 21:20:33 | 125 | 116,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:20:33 | 100 | 116,8200 |
14.01.25 21:20:33 | 100 | 116,8300 |
14.01.25 21:20:33 | 200 | 116,8400 |
14.01.25 21:20:33 | 100 | 116,8400 |
14.01.25 21:20:22 | 100 | 116,8900 |
14.01.25 21:20:10 | 100 | 116,8600 |
14.01.25 21:20:03 | 100 | 116,8800 |
14.01.25 21:19:48 | 100 | 116,8800 |
14.01.25 21:18:59 | 100 | 116,8800 |
14.01.25 21:18:57 | 100 | 116,8800 |
14.01.25 21:18:15 | 114 | 116,8800 |
14.01.25 21:18:15 | 100 | 116,8800 |
14.01.25 21:18:02 | 100 | 116,9200 |
14.01.25 21:17:55 | 100 | 116,9200 |
14.01.25 21:17:42 | 100 | 116,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:17:25 | 100 | 116,9300 |
14.01.25 21:17:22 | 100 | 116,8950 |
14.01.25 21:17:21 | 100 | 116,9200 |
14.01.25 21:17:18 | 100 | 116,9000 |
14.01.25 21:17:18 | 100 | 116,8800 |
14.01.25 21:17:18 | 100 | 116,8800 |
14.01.25 21:17:18 | 100 | 116,8700 |
14.01.25 21:17:18 | 100 | 116,8700 |
14.01.25 21:16:28 | 100 | 116,8600 |
14.01.25 21:16:20 | 100 | 116,9000 |
14.01.25 21:16:15 | 100 | 116,9000 |
14.01.25 21:15:48 | 100 | 116,9000 |
14.01.25 21:15:46 | 100 | 116,9300 |
14.01.25 21:15:46 | 100 | 116,9200 |
14.01.25 21:15:46 | 100 | 116,9100 |