NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:52 | 100 | 121,8300 |
24.09.24 16:42:52 | 100 | 121,8500 |
24.09.24 16:42:52 | 100 | 121,8300 |
24.09.24 16:42:52 | 100 | 121,8300 |
24.09.24 16:42:52 | 100 | 121,8300 |
24.09.24 16:42:52 | 100 | 121,8300 |
24.09.24 16:42:52 | 100 | 121,8300 |
24.09.24 16:42:52 | 100 | 121,8200 |
24.09.24 16:42:52 | 100 | 121,8200 |
24.09.24 16:42:50 | 100 | 121,7800 |
24.09.24 16:42:44 | 256 | 121,7600 |
24.09.24 16:42:42 | 100 | 121,7600 |
24.09.24 16:42:42 | 100 | 121,7600 |
24.09.24 16:42:32 | 100 | 121,7600 |
24.09.24 16:42:14 | 100 | 121,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:48 | 100 | 121,6800 |
24.09.24 16:41:35 | 100 | 121,6800 |
24.09.24 16:41:31 | 100 | 121,7150 |
24.09.24 16:41:31 | 100 | 121,7150 |
24.09.24 16:41:29 | 200 | 121,7900 |
24.09.24 16:41:16 | 622 | 121,7900 |
24.09.24 16:40:49 | 141 | 121,7600 |
24.09.24 16:40:42 | 100 | 121,7050 |
24.09.24 16:40:30 | 100 | 121,7050 |
24.09.24 16:40:25 | 100 | 121,7050 |
24.09.24 16:40:24 | 100 | 121,7050 |
24.09.24 16:40:20 | 100 | 121,7050 |
24.09.24 16:40:14 | 100 | 121,7100 |
24.09.24 16:40:14 | 100 | 121,7100 |
24.09.24 16:40:14 | 100 | 121,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:14 | 100 | 121,7100 |
24.09.24 16:40:00 | 100 | 121,7100 |
24.09.24 16:39:53 | 100 | 121,7100 |
24.09.24 16:39:45 | 138 | 121,7100 |
24.09.24 16:39:27 | 100 | 121,7300 |
24.09.24 16:39:25 | 100 | 121,7300 |
24.09.24 16:39:25 | 100 | 121,8100 |
24.09.24 16:39:25 | 100 | 121,7700 |
24.09.24 16:39:03 | 100 | 121,7500 |
24.09.24 16:38:58 | 100 | 121,8500 |
24.09.24 16:38:52 | 100 | 121,8475 |
24.09.24 16:38:52 | 100 | 121,8500 |
24.09.24 16:38:52 | 100 | 121,8450 |
24.09.24 16:38:52 | 200 | 121,8600 |
24.09.24 16:38:52 | 104 | 121,8400 |