NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:21 | 102 | 120,0800 |
19.09.24 21:53:18 | 100 | 120,0500 |
19.09.24 21:53:18 | 100 | 120,0450 |
19.09.24 21:53:13 | 100 | 120,0500 |
19.09.24 21:53:13 | 100 | 120,0700 |
19.09.24 21:53:13 | 100 | 120,0700 |
19.09.24 21:53:13 | 100 | 120,0600 |
19.09.24 21:53:13 | 100 | 120,0500 |
19.09.24 21:53:10 | 100 | 120,0350 |
19.09.24 21:53:10 | 100 | 120,0400 |
19.09.24 21:53:10 | 100 | 120,0400 |
19.09.24 21:53:08 | 100 | 120,0100 |
19.09.24 21:53:08 | 100 | 120,0150 |
19.09.24 21:53:08 | 100 | 120,0000 |
19.09.24 21:53:08 | 100 | 120,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:08 | 100 | 120,0000 |
19.09.24 21:53:03 | 100 | 120,0000 |
19.09.24 21:53:03 | 100 | 119,9800 |
19.09.24 21:53:02 | 100 | 119,9900 |
19.09.24 21:53:01 | 101 | 120,0100 |
19.09.24 21:53:01 | 100 | 120,0100 |
19.09.24 21:53:01 | 100 | 120,0100 |
19.09.24 21:53:01 | 100 | 120,0000 |
19.09.24 21:53:01 | 100 | 120,0000 |
19.09.24 21:53:00 | 100 | 119,9700 |
19.09.24 21:53:00 | 105 | 119,9900 |
19.09.24 21:53:00 | 100 | 119,9700 |
19.09.24 21:53:00 | 100 | 120,0000 |
19.09.24 21:52:59 | 100 | 120,0100 |
19.09.24 21:52:58 | 100 | 120,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:58 | 100 | 120,0100 |
19.09.24 21:52:58 | 100 | 120,0100 |
19.09.24 21:52:58 | 100 | 120,0400 |
19.09.24 21:52:52 | 100 | 120,0500 |
19.09.24 21:52:50 | 100 | 120,0650 |
19.09.24 21:52:50 | 773 | 120,0650 |
19.09.24 21:52:45 | 100 | 120,0700 |
19.09.24 21:52:40 | 100 | 120,0500 |
19.09.24 21:52:37 | 100 | 120,0700 |
19.09.24 21:52:37 | 100 | 120,0700 |
19.09.24 21:52:37 | 100 | 120,0700 |
19.09.24 21:52:36 | 100 | 120,0600 |
19.09.24 21:52:36 | 100 | 120,0600 |
19.09.24 21:52:34 | 100 | 120,0550 |
19.09.24 21:52:32 | 100 | 120,0400 |