NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:33 | 100 | 120,1000 |
19.09.24 21:55:33 | 100 | 120,1000 |
19.09.24 21:55:31 | 100 | 120,0900 |
19.09.24 21:55:30 | 174 | 120,0900 |
19.09.24 21:55:30 | 100 | 120,0900 |
19.09.24 21:55:30 | 100 | 120,0900 |
19.09.24 21:55:30 | 100 | 120,0900 |
19.09.24 21:55:30 | 100 | 120,0900 |
19.09.24 21:55:30 | 100 | 120,0900 |
19.09.24 21:55:30 | 100 | 120,0900 |
19.09.24 21:55:30 | 100 | 120,0800 |
19.09.24 21:55:28 | 100 | 120,0800 |
19.09.24 21:55:28 | 100 | 120,0800 |
19.09.24 21:55:23 | 100 | 120,0750 |
19.09.24 21:55:23 | 141 | 120,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:20 | 100 | 120,0600 |
19.09.24 21:55:19 | 100 | 120,0500 |
19.09.24 21:55:19 | 100 | 120,0500 |
19.09.24 21:55:19 | 100 | 120,0500 |
19.09.24 21:55:19 | 100 | 120,0600 |
19.09.24 21:55:19 | 100 | 120,0600 |
19.09.24 21:55:19 | 100 | 120,0600 |
19.09.24 21:55:18 | 100 | 120,0600 |
19.09.24 21:55:17 | 100 | 120,0950 |
19.09.24 21:55:16 | 202 | 120,1000 |
19.09.24 21:55:16 | 100 | 120,0900 |
19.09.24 21:55:10 | 100 | 120,1100 |
19.09.24 21:55:10 | 100 | 120,1300 |
19.09.24 21:55:10 | 200 | 120,1300 |
19.09.24 21:55:10 | 100 | 120,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:10 | 100 | 120,1200 |
19.09.24 21:55:10 | 100 | 120,1200 |
19.09.24 21:55:07 | 100 | 120,1100 |
19.09.24 21:55:07 | 100 | 120,1100 |
19.09.24 21:55:06 | 100 | 120,1300 |
19.09.24 21:55:06 | 100 | 120,1300 |
19.09.24 21:55:06 | 100 | 120,1500 |
19.09.24 21:55:06 | 100 | 120,1600 |
19.09.24 21:55:06 | 100 | 120,1400 |
19.09.24 21:55:06 | 100 | 120,1600 |
19.09.24 21:55:05 | 100 | 120,1400 |
19.09.24 21:55:04 | 100 | 120,1500 |
19.09.24 21:55:01 | 100 | 120,1650 |
19.09.24 21:55:01 | 116 | 120,1400 |
19.09.24 21:55:00 | 100 | 120,1450 |