NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:07:30 | 100 | 93,6800 |
06.03.25 17:07:26 | 100 | 93,6700 |
06.03.25 17:07:22 | 100 | 93,7550 |
06.03.25 17:07:08 | 100 | 93,7400 |
06.03.25 17:07:02 | 100 | 93,7400 |
06.03.25 17:07:01 | 100 | 93,7400 |
06.03.25 17:07:01 | 100 | 93,7400 |
06.03.25 17:06:38 | 100 | 93,7350 |
06.03.25 17:06:38 | 100 | 93,7350 |
06.03.25 17:06:38 | 100 | 93,7350 |
06.03.25 17:06:34 | 100 | 93,7050 |
06.03.25 17:06:34 | 100 | 93,7600 |
06.03.25 17:06:34 | 100 | 93,7950 |
06.03.25 17:06:34 | 100 | 93,7950 |
06.03.25 17:06:32 | 100 | 93,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:06:32 | 100 | 93,7800 |
06.03.25 17:06:32 | 100 | 93,8000 |
06.03.25 17:06:32 | 100 | 93,8000 |
06.03.25 17:06:32 | 100 | 93,8000 |
06.03.25 17:06:25 | 100 | 93,7600 |
06.03.25 17:06:23 | 200 | 93,7050 |
06.03.25 17:05:52 | 100 | 93,7050 |
06.03.25 17:05:45 | 100 | 93,7000 |
06.03.25 17:05:35 | 100 | 93,7000 |
06.03.25 17:05:35 | 100 | 93,7000 |
06.03.25 17:05:19 | 100 | 93,7000 |
06.03.25 17:05:10 | 100 | 93,7050 |
06.03.25 17:05:06 | 100 | 93,7050 |
06.03.25 17:05:05 | 100 | 93,7050 |
06.03.25 17:05:05 | 100 | 93,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:05:05 | 100 | 93,7050 |
06.03.25 17:04:58 | 100 | 93,7050 |
06.03.25 17:04:58 | 100 | 93,7050 |
06.03.25 17:04:49 | 100 | 93,6900 |
06.03.25 17:04:42 | 200 | 93,6991 |
06.03.25 17:04:37 | 433 | 93,7500 |
06.03.25 17:04:35 | 100 | 93,7700 |
06.03.25 17:04:34 | 101 | 93,8000 |
06.03.25 17:04:26 | 100 | 93,7100 |
06.03.25 17:04:26 | 100 | 93,7100 |
06.03.25 17:04:26 | 100 | 93,7200 |
06.03.25 17:04:26 | 100 | 93,7200 |
06.03.25 17:04:26 | 100 | 93,7100 |
06.03.25 17:04:26 | 100 | 93,7500 |
06.03.25 17:04:26 | 100 | 93,7500 |