NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:19:24 | 100 | 93,6000 |
06.03.25 17:19:13 | 100 | 93,5450 |
06.03.25 17:19:03 | 100 | 93,5400 |
06.03.25 17:19:03 | 100 | 93,5450 |
06.03.25 17:19:03 | 100 | 93,6000 |
06.03.25 17:19:01 | 100 | 93,6300 |
06.03.25 17:19:01 | 100 | 93,6300 |
06.03.25 17:18:56 | 128 | 93,6900 |
06.03.25 17:18:51 | 170 | 93,6950 |
06.03.25 17:18:51 | 157 | 93,6950 |
06.03.25 17:18:50 | 100 | 93,6400 |
06.03.25 17:18:41 | 100 | 93,6300 |
06.03.25 17:18:41 | 100 | 93,6200 |
06.03.25 17:18:41 | 100 | 93,6400 |
06.03.25 17:18:41 | 100 | 93,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:18:41 | 100 | 93,6400 |
06.03.25 17:18:41 | 300 | 93,6400 |
06.03.25 17:18:41 | 100 | 93,6300 |
06.03.25 17:18:38 | 100 | 93,5850 |
06.03.25 17:18:01 | 100 | 93,6000 |
06.03.25 17:18:00 | 100 | 93,6100 |
06.03.25 17:18:00 | 100 | 93,6100 |
06.03.25 17:17:55 | 100 | 93,5650 |
06.03.25 17:17:55 | 100 | 93,6100 |
06.03.25 17:17:34 | 100 | 93,6100 |
06.03.25 17:17:22 | 200 | 93,5550 |
06.03.25 17:17:20 | 100 | 93,5550 |
06.03.25 17:17:17 | 100 | 93,5350 |
06.03.25 17:17:17 | 100 | 93,5350 |
06.03.25 17:17:17 | 100 | 93,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:17:17 | 100 | 93,5400 |
06.03.25 17:16:57 | 100 | 93,5950 |
06.03.25 17:16:28 | 400 | 93,6300 |
06.03.25 17:16:28 | 119 | 93,5950 |
06.03.25 17:16:11 | 100 | 93,6000 |
06.03.25 17:16:11 | 100 | 93,6100 |
06.03.25 17:16:11 | 100 | 93,6100 |
06.03.25 17:16:00 | 100 | 93,5400 |
06.03.25 17:15:54 | 100 | 93,5400 |
06.03.25 17:15:53 | 100 | 93,5400 |
06.03.25 17:15:52 | 100 | 93,5400 |
06.03.25 17:15:52 | 100 | 93,5400 |
06.03.25 17:15:52 | 100 | 93,5400 |
06.03.25 17:15:52 | 100 | 93,5400 |
06.03.25 17:15:52 | 110 | 93,5400 |