Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:07 | 453 | 14,7000 |
08.10.24 19:23:05 | 100 | 14,7000 |
08.10.24 19:22:53 | 100 | 14,7000 |
08.10.24 19:22:40 | 100 | 14,7000 |
08.10.24 19:22:20 | 100 | 14,7000 |
08.10.24 19:22:13 | 100 | 14,7050 |
08.10.24 19:22:13 | 100 | 14,7050 |
08.10.24 19:22:13 | 100 | 14,7000 |
08.10.24 19:22:13 | 152 | 14,7000 |
08.10.24 19:22:12 | 100 | 14,7200 |
08.10.24 19:22:12 | 100 | 14,7200 |
08.10.24 19:22:12 | 400 | 14,7200 |
08.10.24 19:22:12 | 100 | 14,7300 |
08.10.24 19:22:12 | 100 | 14,7400 |
08.10.24 19:22:12 | 100 | 14,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:12 | 200 | 14,7400 |
08.10.24 19:22:12 | 250 | 14,7400 |
08.10.24 19:22:12 | 100 | 14,7450 |
08.10.24 19:22:12 | 100 | 14,7450 |
08.10.24 19:22:12 | 100 | 14,7450 |
08.10.24 19:22:05 | 101 | 14,7464 |
08.10.24 19:21:56 | 100 | 14,7500 |
08.10.24 19:21:53 | 513 | 14,7450 |
08.10.24 19:21:53 | 1,29 Tsd. | 14,7497 |
08.10.24 19:21:46 | 100 | 14,7400 |
08.10.24 19:21:46 | 100 | 14,7400 |
08.10.24 19:21:41 | 225 | 14,7492 |
08.10.24 19:21:39 | 100 | 14,7450 |
08.10.24 19:21:38 | 100 | 14,7450 |
08.10.24 19:21:38 | 133 | 14,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:38 | 100 | 14,7400 |
08.10.24 19:21:38 | 100 | 14,7400 |
08.10.24 19:21:35 | 100 | 14,7300 |
08.10.24 19:21:35 | 148 | 14,7300 |
08.10.24 19:21:35 | 100 | 14,7300 |
08.10.24 19:21:31 | 100 | 14,7200 |
08.10.24 19:21:31 | 146 | 14,7200 |
08.10.24 19:21:17 | 453 | 14,7150 |
08.10.24 19:21:12 | 286 | 14,7100 |
08.10.24 19:21:12 | 148 | 14,7100 |
08.10.24 19:21:12 | 100 | 14,7100 |
08.10.24 19:21:12 | 100 | 14,7100 |
08.10.24 19:21:12 | 100 | 14,7100 |
08.10.24 19:21:12 | 1,04 Tsd. | 14,7000 |
08.10.24 19:21:12 | 100 | 14,7000 |