Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:13 | 100 | 14,7900 |
08.10.24 19:13:13 | 100 | 14,7900 |
08.10.24 19:12:39 | 100 | 14,7950 |
08.10.24 19:12:17 | 100 | 14,7950 |
08.10.24 19:12:16 | 100 | 14,8000 |
08.10.24 19:12:13 | 453 | 14,7950 |
08.10.24 19:12:13 | 100 | 14,8000 |
08.10.24 19:12:13 | 127 | 14,8000 |
08.10.24 19:12:13 | 100 | 14,8000 |
08.10.24 19:12:13 | 100 | 14,8000 |
08.10.24 19:11:30 | 100 | 14,8050 |
08.10.24 19:11:23 | 100 | 14,8050 |
08.10.24 19:11:22 | 100 | 14,8300 |
08.10.24 19:11:22 | 100 | 14,8300 |
08.10.24 19:11:22 | 100 | 14,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:22 | 100 | 14,8200 |
08.10.24 19:11:22 | 150 | 14,8300 |
08.10.24 19:11:22 | 100 | 14,8200 |
08.10.24 19:11:22 | 100 | 14,8300 |
08.10.24 19:11:22 | 100 | 14,8300 |
08.10.24 19:11:22 | 100 | 14,8300 |
08.10.24 19:11:22 | 100 | 14,8350 |
08.10.24 19:11:22 | 100 | 14,8350 |
08.10.24 19:11:22 | 200 | 14,8350 |
08.10.24 19:11:22 | 100 | 14,8350 |
08.10.24 19:11:22 | 100 | 14,8350 |
08.10.24 19:11:22 | 100 | 14,8350 |
08.10.24 19:11:22 | 100 | 14,8350 |
08.10.24 19:11:22 | 100 | 14,8350 |
08.10.24 19:11:19 | 100 | 14,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:55 | 100 | 14,8350 |
08.10.24 19:10:54 | 393 | 14,8350 |
08.10.24 19:10:52 | 100 | 14,8350 |
08.10.24 19:09:35 | 107 | 14,8350 |
08.10.24 19:09:01 | 200 | 14,8400 |
08.10.24 19:09:01 | 200 | 14,8400 |
08.10.24 19:08:56 | 137 | 14,8300 |
08.10.24 19:08:56 | 148 | 14,8300 |
08.10.24 19:08:56 | 100 | 14,8300 |
08.10.24 19:08:56 | 100 | 14,8300 |
08.10.24 19:08:52 | 100 | 14,8300 |
08.10.24 19:08:26 | 100 | 14,8300 |
08.10.24 19:08:24 | 100 | 14,8300 |
08.10.24 19:08:17 | 100 | 14,8400 |
08.10.24 19:08:16 | 110 | 14,8300 |