Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:21 | 100 | 14,7400 |
08.10.24 19:24:21 | 100 | 14,7300 |
08.10.24 19:24:21 | 100 | 14,7300 |
08.10.24 19:24:21 | 100 | 14,7200 |
08.10.24 19:24:21 | 100 | 14,7200 |
08.10.24 19:24:21 | 663 | 14,7150 |
08.10.24 19:24:21 | 941 | 14,7150 |
08.10.24 19:24:21 | 875 | 14,7150 |
08.10.24 19:24:20 | 100 | 14,7100 |
08.10.24 19:24:20 | 100 | 14,7100 |
08.10.24 19:24:20 | 100 | 14,7100 |
08.10.24 19:24:20 | 100 | 14,7100 |
08.10.24 19:23:58 | 100 | 14,7100 |
08.10.24 19:23:57 | 100 | 14,7100 |
08.10.24 19:23:57 | 100 | 14,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:49 | 100 | 14,7200 |
08.10.24 19:23:40 | 200 | 14,7200 |
08.10.24 19:23:40 | 200 | 14,7200 |
08.10.24 19:23:40 | 100 | 14,7200 |
08.10.24 19:23:40 | 200 | 14,7200 |
08.10.24 19:23:37 | 100 | 14,7200 |
08.10.24 19:23:36 | 200 | 14,7150 |
08.10.24 19:23:36 | 100 | 14,7100 |
08.10.24 19:23:36 | 100 | 14,7100 |
08.10.24 19:23:36 | 436 | 14,7100 |
08.10.24 19:23:34 | 167 | 14,7050 |
08.10.24 19:23:13 | 100 | 14,7050 |
08.10.24 19:23:13 | 100 | 14,7050 |
08.10.24 19:23:12 | 300 | 14,7000 |
08.10.24 19:23:12 | 150 | 14,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:12 | 150 | 14,7100 |
08.10.24 19:23:12 | 150 | 14,7000 |
08.10.24 19:23:12 | 300 | 14,7000 |
08.10.24 19:23:12 | 200 | 14,7000 |
08.10.24 19:23:12 | 200 | 14,7100 |
08.10.24 19:23:12 | 165 | 14,7000 |
08.10.24 19:23:12 | 100 | 14,7100 |
08.10.24 19:23:12 | 148 | 14,7000 |
08.10.24 19:23:12 | 100 | 14,7000 |
08.10.24 19:23:10 | 100 | 14,6900 |
08.10.24 19:23:08 | 100 | 14,7000 |
08.10.24 19:23:08 | 100 | 14,7000 |
08.10.24 19:23:08 | 100 | 14,7000 |
08.10.24 19:23:07 | 100 | 14,7000 |
08.10.24 19:23:07 | 200 | 14,7000 |