Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:58 | 100 | 14,7200 |
08.10.24 19:30:58 | 100 | 14,7200 |
08.10.24 19:30:58 | 148 | 14,7200 |
08.10.24 19:30:58 | 100 | 14,7100 |
08.10.24 19:30:58 | 100 | 14,7200 |
08.10.24 19:30:58 | 200 | 14,7200 |
08.10.24 19:30:58 | 100 | 14,7100 |
08.10.24 19:30:58 | 100 | 14,7100 |
08.10.24 19:30:58 | 100 | 14,7100 |
08.10.24 19:30:58 | 100 | 14,7100 |
08.10.24 19:30:55 | 100 | 14,7100 |
08.10.24 19:30:41 | 100 | 14,7050 |
08.10.24 19:30:28 | 100 | 14,7050 |
08.10.24 19:30:06 | 100 | 14,7000 |
08.10.24 19:29:46 | 100 | 14,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:46 | 100 | 14,7100 |
08.10.24 19:29:24 | 130 | 14,7034 |
08.10.24 19:29:10 | 100 | 14,7150 |
08.10.24 19:29:00 | 100 | 14,7100 |
08.10.24 19:29:00 | 300 | 14,7100 |
08.10.24 19:29:00 | 200 | 14,7150 |
08.10.24 19:28:05 | 115 | 14,7150 |
08.10.24 19:27:57 | 1,13 Tsd. | 14,7160 |
08.10.24 19:27:49 | 100 | 14,7200 |
08.10.24 19:27:45 | 136 | 14,7100 |
08.10.24 19:27:22 | 100 | 14,7200 |
08.10.24 19:27:03 | 100 | 14,7000 |
08.10.24 19:26:52 | 100 | 14,7000 |
08.10.24 19:26:52 | 100 | 14,7000 |
08.10.24 19:26:41 | 100 | 14,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:41 | 100 | 14,7100 |
08.10.24 19:26:41 | 100 | 14,7100 |
08.10.24 19:26:16 | 100 | 14,7400 |
08.10.24 19:26:16 | 100 | 14,7400 |
08.10.24 19:26:05 | 200 | 14,7600 |
08.10.24 19:25:40 | 100 | 14,7500 |
08.10.24 19:25:31 | 100 | 14,7600 |
08.10.24 19:25:30 | 200 | 14,7600 |
08.10.24 19:25:03 | 100 | 14,7550 |
08.10.24 19:24:39 | 100 | 14,7500 |
08.10.24 19:24:34 | 100 | 14,7500 |
08.10.24 19:24:23 | 100 | 14,7500 |
08.10.24 19:24:23 | 100 | 14,7500 |
08.10.24 19:24:21 | 200 | 14,7400 |
08.10.24 19:24:21 | 100 | 14,7400 |