Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:07 | 400 | 14,8700 |
20:04:07 | 100 | 14,8700 |
20:04:07 | 150 | 14,8700 |
20:04:07 | 100 | 14,8700 |
20:04:07 | 150 | 14,8700 |
20:04:07 | 100 | 14,8700 |
20:04:07 | 200 | 14,8700 |
20:04:07 | 111 | 14,8700 |
20:04:07 | 100 | 14,8700 |
20:03:49 | 100 | 14,8750 |
20:03:48 | 100 | 14,8800 |
20:03:42 | 100 | 14,8800 |
20:03:08 | 100 | 14,8850 |
20:02:56 | 100 | 14,8850 |
20:02:34 | 100 | 14,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:34 | 100 | 14,8800 |
20:02:34 | 200 | 14,8850 |
20:02:34 | 100 | 14,8800 |
20:02:24 | 100 | 14,8800 |
20:02:03 | 100 | 14,8800 |
20:01:54 | 100 | 14,8800 |
20:01:39 | 127 | 14,8800 |
20:01:27 | 100 | 14,8750 |
20:00:52 | 100 | 14,8750 |
20:00:17 | 100 | 14,8750 |
20:00:02 | 100 | 14,8800 |
20:00:02 | 148 | 14,8800 |
19:59:51 | 100 | 14,8750 |
19:59:48 | 234 | 14,8750 |
19:59:42 | 100 | 14,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:42 | 100 | 14,8700 |
19:59:42 | 100 | 14,8700 |
19:59:42 | 100 | 14,8750 |
19:59:38 | 100 | 14,8800 |
19:59:38 | 100 | 14,8800 |
19:59:38 | 126 | 14,8800 |
19:59:38 | 100 | 14,8850 |
19:59:21 | 100 | 14,8850 |
19:59:20 | 100 | 14,8800 |
19:59:20 | 100 | 14,8800 |
19:59:20 | 100 | 14,8800 |
19:59:20 | 100 | 14,8800 |
19:59:20 | 100 | 14,8800 |
19:59:20 | 151 | 14,8800 |
19:59:18 | 200 | 14,8800 |