Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:01 | 100 | 14,8000 |
17:37:01 | 100 | 14,8000 |
17:36:48 | 100 | 14,7950 |
17:36:42 | 100 | 14,7900 |
17:36:39 | 100 | 14,8000 |
17:35:14 | 100 | 14,7900 |
17:34:50 | 100 | 14,7900 |
17:34:42 | 100 | 14,7900 |
17:34:24 | 100 | 14,8000 |
17:34:03 | 100 | 14,8100 |
17:34:03 | 100 | 14,8100 |
17:33:47 | 100 | 14,8200 |
17:33:43 | 182 | 14,8200 |
17:33:24 | 100 | 14,8200 |
17:33:24 | 100 | 14,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:14 | 100 | 14,8300 |
17:33:14 | 100 | 14,8300 |
17:33:14 | 100 | 14,8300 |
17:32:52 | 100 | 14,8400 |
17:32:52 | 100 | 14,8400 |
17:32:52 | 100 | 14,8400 |
17:32:52 | 100 | 14,8450 |
17:32:52 | 352 | 14,8400 |
17:32:52 | 100 | 14,8400 |
17:32:23 | 128 | 14,8400 |
17:32:07 | 100 | 14,8400 |
17:32:07 | 150 | 14,8400 |
17:32:07 | 100 | 14,8400 |
17:32:07 | 100 | 14,8400 |
17:31:57 | 178 | 14,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:36 | 112 | 14,8500 |
17:31:36 | 112 | 14,8500 |
17:31:36 | 188 | 14,8500 |
17:31:36 | 100 | 14,8500 |
17:31:36 | 100 | 14,8500 |
17:31:35 | 100 | 14,8550 |
17:31:35 | 100 | 14,8550 |
17:31:35 | 151 | 14,8550 |
17:31:09 | 100 | 14,8600 |
17:30:36 | 147 | 14,8500 |
17:30:04 | 100 | 14,8500 |
17:29:54 | 100 | 14,8400 |
17:29:52 | 100 | 14,8300 |
17:29:42 | 100 | 14,8300 |
17:28:37 | 100 | 14,8350 |