Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:12 | 100 | 14,9500 |
16:43:12 | 125 | 14,9400 |
16:43:12 | 158 | 14,9400 |
16:43:12 | 158 | 14,9400 |
16:43:12 | 158 | 14,9400 |
16:43:12 | 100 | 14,9400 |
16:43:12 | 479 | 14,9400 |
16:43:12 | 400 | 14,9400 |
16:43:12 | 255 | 14,9400 |
16:43:12 | 150 | 14,9300 |
16:43:12 | 100 | 14,9400 |
16:43:12 | 100 | 14,9300 |
16:43:11 | 100 | 14,9400 |
16:43:11 | 100 | 14,9600 |
16:43:11 | 164 | 14,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:11 | 100 | 14,9400 |
16:43:11 | 100 | 14,9500 |
16:43:11 | 199 | 14,9400 |
16:43:11 | 217 | 14,9500 |
16:43:11 | 406 | 14,9500 |
16:43:11 | 461 | 14,9500 |
16:43:11 | 150 | 14,9400 |
16:43:11 | 100 | 14,9400 |
16:43:11 | 416 | 14,9500 |
16:43:11 | 400 | 14,9500 |
16:43:11 | 400 | 14,9500 |
16:43:11 | 100 | 14,9400 |
16:43:11 | 100 | 14,9500 |
16:43:11 | 100 | 14,9500 |
16:43:10 | 100 | 14,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:10 | 200 | 14,9550 |
16:43:10 | 100 | 14,9500 |
16:43:10 | 100 | 14,9600 |
16:43:10 | 200 | 14,9500 |
16:43:10 | 100 | 14,9500 |
16:43:10 | 100 | 14,9600 |
16:43:10 | 100 | 14,9600 |
16:43:10 | 100 | 14,9700 |
16:43:10 | 100 | 14,9700 |
16:43:10 | 100 | 14,9800 |
16:43:09 | 100 | 14,9800 |
16:43:09 | 100 | 14,9800 |
16:43:07 | 200 | 14,9800 |
16:43:07 | 110 | 14,9800 |
16:43:02 | 100 | 14,9950 |