Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:33 | 100 | 14,9300 |
16:43:26 | 200 | 14,9250 |
16:43:21 | 100 | 14,9300 |
16:43:20 | 284 | 14,9300 |
16:43:20 | 225 | 14,9350 |
16:43:17 | 200 | 14,9350 |
16:43:16 | 148 | 14,9300 |
16:43:16 | 150 | 14,9300 |
16:43:15 | 100 | 14,9300 |
16:43:15 | 497 | 14,9300 |
16:43:15 | 303 | 14,9300 |
16:43:14 | 613 | 14,9300 |
16:43:14 | 100 | 14,9200 |
16:43:13 | 122 | 14,9300 |
16:43:13 | 100 | 14,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:13 | 400 | 14,9400 |
16:43:13 | 400 | 14,9400 |
16:43:13 | 100 | 14,9300 |
16:43:13 | 150 | 14,9400 |
16:43:13 | 600 | 14,9400 |
16:43:13 | 100 | 14,9400 |
16:43:12 | 400 | 14,9400 |
16:43:12 | 400 | 14,9400 |
16:43:12 | 400 | 14,9300 |
16:43:12 | 800 | 14,9300 |
16:43:12 | 479 | 14,9300 |
16:43:12 | 479 | 14,9400 |
16:43:12 | 400 | 14,9400 |
16:43:12 | 100 | 14,9300 |
16:43:12 | 100 | 14,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:12 | 100 | 14,9400 |
16:43:12 | 100 | 14,9400 |
16:43:12 | 500 | 14,9400 |
16:43:12 | 100 | 14,9400 |
16:43:12 | 100 | 14,9400 |
16:43:12 | 100 | 14,9400 |
16:43:12 | 100 | 14,9500 |
16:43:12 | 100 | 14,9500 |
16:43:12 | 100 | 14,9500 |
16:43:12 | 100 | 14,9500 |
16:43:12 | 300 | 14,9450 |
16:43:12 | 300 | 14,9450 |
16:43:12 | 100 | 14,9400 |
16:43:12 | 100 | 14,9500 |
16:43:12 | 200 | 14,9500 |