Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MicroStrategy Inc

WKN 722713 | ISIN US5949724083 | Aktie

Factsheet

14.05.25 19:52

Bid: 414,7900 USD Size: 100 | Ask: 415,2500 USD Size: 200

414,9940 USD -1,57 % (-6,6160)

Zeit	Vol. Stk.	Kurs
17:09:29	140	417,6001
17:09:24	200	417,6000
17:09:24	100	417,6000
17:09:21	100	417,6000
17:09:21	100	417,5600
17:09:15	200	417,4338
17:09:13	100	417,6000
17:09:09	100	417,5650
17:09:08	100	417,7300
17:09:08	100	417,7300
17:09:07	212	417,5073
17:09:07	100	417,5650
17:09:06	100	417,5650
17:09:06	100	417,5100
17:09:05	100	417,6200

Zeit	Vol. Stk.	Kurs
17:09:05	100	417,6000
17:09:04	756	417,1800
17:09:03	100	417,4000
17:09:03	100	417,3900
17:09:03	100	417,5000
17:09:03	100	417,4900
17:09:03	100	417,5000
17:09:03	100	417,5000
17:09:03	100	417,5000
17:09:03	100	417,5000
17:09:03	100	417,5000
17:09:03	100	417,5000
17:09:03	100	417,5000
17:09:03	100	417,5000
17:09:03	145	417,5000

Zeit	Vol. Stk.	Kurs
17:09:03	100	417,5000
17:09:03	100	417,5000
17:09:03	100	417,5000
17:09:03	140	417,5000
17:09:03	114	417,5000
17:09:03	100	417,5000
17:09:02	100	417,4500
17:09:02	100	417,3079
17:09:02	100	417,3050
17:09:01	100	417,3250
17:09:00	100	417,2400
17:08:59	100	417,3250
17:08:59	100	417,2500
17:08:57	400	417,2500
17:08:57	108	417,3217