MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:45 | 100 | 105,8400 |
02.10.24 21:59:45 | 100 | 105,8600 |
02.10.24 21:59:45 | 189 | 105,8500 |
02.10.24 21:59:44 | 100 | 105,8400 |
02.10.24 21:59:44 | 100 | 105,8300 |
02.10.24 21:59:44 | 100 | 105,8300 |
02.10.24 21:59:44 | 100 | 105,8850 |
02.10.24 21:59:44 | 149 | 105,8600 |
02.10.24 21:59:44 | 100 | 105,8600 |
02.10.24 21:59:44 | 100 | 105,8800 |
02.10.24 21:59:43 | 100 | 105,8300 |
02.10.24 21:59:43 | 100 | 105,8300 |
02.10.24 21:59:43 | 100 | 105,8350 |
02.10.24 21:59:43 | 100 | 105,8500 |
02.10.24 21:59:43 | 100 | 105,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:43 | 100 | 105,8500 |
02.10.24 21:59:43 | 100 | 105,8400 |
02.10.24 21:59:43 | 300 | 105,8700 |
02.10.24 21:59:43 | 100 | 105,8700 |
02.10.24 21:59:43 | 100 | 105,8800 |
02.10.24 21:59:43 | 100 | 105,8900 |
02.10.24 21:59:43 | 157 | 105,8900 |
02.10.24 21:59:42 | 100 | 105,8900 |
02.10.24 21:59:41 | 100 | 105,9100 |
02.10.24 21:59:41 | 100 | 105,9150 |
02.10.24 21:59:41 | 200 | 105,9100 |
02.10.24 21:59:41 | 100 | 105,9180 |
02.10.24 21:59:41 | 100 | 105,8900 |
02.10.24 21:59:41 | 100 | 105,8900 |
02.10.24 21:59:41 | 100 | 105,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:41 | 194 | 105,8900 |
02.10.24 21:59:38 | 100 | 105,8900 |
02.10.24 21:59:38 | 133 | 105,9000 |
02.10.24 21:59:38 | 100 | 105,9000 |
02.10.24 21:59:38 | 100 | 105,9050 |
02.10.24 21:59:38 | 100 | 105,9200 |
02.10.24 21:59:38 | 100 | 105,9000 |
02.10.24 21:59:38 | 133 | 105,9000 |
02.10.24 21:59:38 | 100 | 105,9100 |
02.10.24 21:59:37 | 100 | 105,9100 |
02.10.24 21:59:37 | 100 | 105,9100 |
02.10.24 21:59:37 | 133 | 105,9100 |
02.10.24 21:59:37 | 100 | 105,9250 |
02.10.24 21:59:35 | 100 | 105,9600 |
02.10.24 21:59:35 | 100 | 105,9600 |