MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:24 | 136 | 106,0200 |
02.10.24 21:59:24 | 200 | 106,0200 |
02.10.24 21:59:24 | 200 | 106,0200 |
02.10.24 21:59:24 | 100 | 106,0200 |
02.10.24 21:59:24 | 100 | 106,0200 |
02.10.24 21:59:24 | 100 | 106,0200 |
02.10.24 21:59:24 | 100 | 106,0200 |
02.10.24 21:59:24 | 901 | 106,0200 |
02.10.24 21:59:24 | 100 | 106,0200 |
02.10.24 21:59:24 | 100 | 106,0400 |
02.10.24 21:59:21 | 100 | 106,0600 |
02.10.24 21:59:14 | 100 | 106,0600 |
02.10.24 21:59:14 | 100 | 106,0550 |
02.10.24 21:59:14 | 100 | 106,0200 |
02.10.24 21:59:14 | 100 | 106,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:14 | 100 | 106,0300 |
02.10.24 21:59:14 | 100 | 106,0300 |
02.10.24 21:59:14 | 100 | 106,0300 |
02.10.24 21:59:14 | 100 | 106,0600 |
02.10.24 21:59:14 | 100 | 106,0600 |
02.10.24 21:59:13 | 100 | 106,0600 |
02.10.24 21:59:09 | 100 | 106,0900 |
02.10.24 21:59:09 | 100 | 106,0600 |
02.10.24 21:59:09 | 100 | 106,1000 |
02.10.24 21:59:09 | 116 | 106,1000 |
02.10.24 21:59:09 | 200 | 106,1000 |
02.10.24 21:59:09 | 100 | 106,1000 |
02.10.24 21:59:09 | 133 | 106,0950 |
02.10.24 21:59:09 | 100 | 106,0950 |
02.10.24 21:59:09 | 100 | 106,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:09 | 100 | 106,0950 |
02.10.24 21:59:09 | 100 | 106,0950 |
02.10.24 21:59:09 | 100 | 106,0900 |
02.10.24 21:59:08 | 100 | 106,0500 |
02.10.24 21:59:08 | 100 | 106,0300 |
02.10.24 21:59:07 | 100 | 106,0500 |
02.10.24 21:59:07 | 100 | 106,0400 |
02.10.24 21:59:07 | 100 | 106,0300 |
02.10.24 21:59:07 | 120 | 106,0400 |
02.10.24 21:59:06 | 100 | 106,0700 |
02.10.24 21:59:06 | 140 | 106,0400 |
02.10.24 21:59:06 | 100 | 106,0400 |
02.10.24 21:59:06 | 200 | 106,0650 |
02.10.24 21:59:05 | 100 | 106,0700 |
02.10.24 21:59:05 | 100 | 106,1000 |