MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:07 | 100 | 104,4300 |
03.10.24 19:14:07 | 100 | 104,4400 |
03.10.24 19:14:07 | 100 | 104,4400 |
03.10.24 19:14:07 | 100 | 104,4500 |
03.10.24 19:10:15 | 100 | 104,4700 |
03.10.24 19:10:02 | 100 | 104,4400 |
03.10.24 19:10:02 | 100 | 104,4400 |
03.10.24 19:10:02 | 100 | 104,4400 |
03.10.24 19:10:02 | 100 | 104,4500 |
03.10.24 19:07:53 | 100 | 104,4200 |
03.10.24 19:07:53 | 100 | 104,4100 |
03.10.24 19:07:53 | 100 | 104,4100 |
03.10.24 19:07:53 | 100 | 104,4100 |
03.10.24 19:06:31 | 100 | 104,3200 |
03.10.24 19:03:59 | 100 | 104,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:59 | 100 | 104,1800 |
03.10.24 19:03:59 | 100 | 104,1900 |
03.10.24 19:01:16 | 100 | 104,1300 |
03.10.24 19:01:08 | 100 | 104,0600 |
03.10.24 19:01:06 | 100 | 104,0200 |
03.10.24 19:00:51 | 100 | 104,1900 |
03.10.24 19:00:09 | 111 | 104,2800 |
03.10.24 19:00:09 | 100 | 104,2800 |
03.10.24 19:00:09 | 100 | 104,3200 |
03.10.24 19:00:02 | 100 | 104,3450 |
03.10.24 19:00:02 | 100 | 104,3500 |
03.10.24 19:00:02 | 100 | 104,3500 |
03.10.24 18:59:16 | 100 | 104,3600 |
03.10.24 18:58:19 | 100 | 104,4100 |
03.10.24 18:57:59 | 100 | 104,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:50 | 177 | 104,5300 |
03.10.24 18:57:50 | 100 | 104,5500 |
03.10.24 18:57:50 | 100 | 104,5500 |
03.10.24 18:56:39 | 100 | 104,3900 |
03.10.24 18:56:39 | 100 | 104,4100 |
03.10.24 18:56:09 | 100 | 104,3400 |
03.10.24 18:56:09 | 100 | 104,3400 |
03.10.24 18:55:57 | 100 | 104,2700 |
03.10.24 18:55:57 | 100 | 104,2500 |
03.10.24 18:55:23 | 100 | 104,1600 |
03.10.24 18:55:23 | 100 | 104,1800 |
03.10.24 18:55:23 | 100 | 104,1700 |
03.10.24 18:55:23 | 100 | 104,1700 |
03.10.24 18:54:20 | 100 | 104,0700 |
03.10.24 18:54:20 | 100 | 104,0600 |