MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:13 | 100 | 105,1050 |
03.10.24 17:50:30 | 100 | 104,9300 |
03.10.24 17:50:23 | 100 | 104,9400 |
03.10.24 17:50:23 | 100 | 104,9300 |
03.10.24 17:50:23 | 100 | 104,9300 |
03.10.24 17:50:23 | 100 | 104,9300 |
03.10.24 17:49:43 | 100 | 104,7600 |
03.10.24 17:49:43 | 100 | 104,7600 |
03.10.24 17:49:42 | 100 | 104,7800 |
03.10.24 17:46:16 | 600 | 104,8596 |
03.10.24 17:45:20 | 100 | 104,8515 |
03.10.24 17:41:26 | 100 | 104,9600 |
03.10.24 17:41:07 | 100 | 105,0200 |
03.10.24 17:41:05 | 100 | 104,9800 |
03.10.24 17:40:43 | 100 | 104,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:43 | 100 | 104,9200 |
03.10.24 17:40:43 | 100 | 104,8900 |
03.10.24 17:40:36 | 100 | 104,8100 |
03.10.24 17:40:36 | 100 | 104,8300 |
03.10.24 17:40:02 | 100 | 104,7600 |
03.10.24 17:39:25 | 100 | 104,7300 |
03.10.24 17:31:56 | 100 | 104,9200 |
03.10.24 17:29:20 | 100 | 104,5900 |
03.10.24 17:29:19 | 100 | 104,4900 |
03.10.24 17:28:57 | 100 | 104,5550 |
03.10.24 17:28:30 | 100 | 104,3900 |
03.10.24 17:28:30 | 100 | 104,3900 |
03.10.24 17:28:30 | 100 | 104,4100 |
03.10.24 17:28:30 | 143 | 104,4400 |
03.10.24 17:28:29 | 180 | 104,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:29 | 100 | 104,4700 |
03.10.24 17:28:29 | 200 | 104,4800 |
03.10.24 17:28:29 | 100 | 104,4800 |
03.10.24 17:27:32 | 100 | 104,5200 |
03.10.24 17:27:32 | 100 | 104,5300 |
03.10.24 17:27:32 | 100 | 104,5300 |
03.10.24 17:25:53 | 100 | 104,5600 |
03.10.24 17:25:50 | 100 | 104,5600 |
03.10.24 17:25:50 | 100 | 104,5700 |
03.10.24 17:25:50 | 100 | 104,5700 |
03.10.24 17:25:08 | 100 | 104,6100 |
03.10.24 17:24:37 | 100 | 104,6700 |
03.10.24 17:24:37 | 100 | 104,6700 |
03.10.24 17:24:05 | 100 | 104,6500 |
03.10.24 17:24:03 | 100 | 104,6800 |