MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:01 | 100 | 104,5400 |
03.10.24 18:33:01 | 100 | 104,5400 |
03.10.24 18:32:26 | 100 | 104,6550 |
03.10.24 18:30:49 | 180 | 104,6600 |
03.10.24 18:30:42 | 100 | 104,7900 |
03.10.24 18:30:02 | 100 | 104,8600 |
03.10.24 18:29:03 | 100 | 104,9300 |
03.10.24 18:28:46 | 216 | 104,9750 |
03.10.24 18:28:45 | 100 | 104,9700 |
03.10.24 18:28:45 | 100 | 105,0000 |
03.10.24 18:28:45 | 100 | 105,0300 |
03.10.24 18:28:45 | 100 | 105,0200 |
03.10.24 18:28:45 | 100 | 105,0200 |
03.10.24 18:28:45 | 100 | 105,0400 |
03.10.24 18:28:45 | 100 | 105,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:45 | 100 | 105,0400 |
03.10.24 18:28:45 | 100 | 105,0400 |
03.10.24 18:28:26 | 100 | 105,1200 |
03.10.24 18:28:01 | 100 | 105,0700 |
03.10.24 18:27:11 | 100 | 105,1150 |
03.10.24 18:27:08 | 100 | 105,1900 |
03.10.24 18:27:08 | 100 | 105,1000 |
03.10.24 18:27:08 | 460 | 105,1000 |
03.10.24 18:27:08 | 100 | 105,1000 |
03.10.24 18:27:08 | 208 | 105,1000 |
03.10.24 18:27:08 | 245 | 105,1000 |
03.10.24 18:27:08 | 258 | 105,1000 |
03.10.24 18:27:08 | 100 | 105,1000 |
03.10.24 18:27:08 | 203 | 105,1000 |
03.10.24 18:27:07 | 100 | 105,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:07 | 378 | 105,1000 |
03.10.24 18:27:03 | 100 | 105,1000 |
03.10.24 18:26:37 | 100 | 105,0600 |
03.10.24 18:26:37 | 100 | 105,0500 |
03.10.24 18:26:37 | 100 | 105,0500 |
03.10.24 18:26:24 | 100 | 105,0000 |
03.10.24 18:26:24 | 100 | 104,9900 |
03.10.24 18:26:24 | 100 | 104,9400 |
03.10.24 18:26:24 | 100 | 105,0000 |
03.10.24 18:26:24 | 100 | 104,9900 |
03.10.24 18:26:24 | 321 | 104,9400 |
03.10.24 18:26:24 | 500 | 104,9500 |
03.10.24 18:26:24 | 200 | 104,9500 |
03.10.24 18:26:24 | 182 | 104,9500 |
03.10.24 18:26:24 | 500 | 104,9500 |