MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:54 | 100 | 105,8800 |
02.10.24 21:57:54 | 200 | 105,8800 |
02.10.24 21:57:54 | 100 | 105,8800 |
02.10.24 21:57:54 | 100 | 105,8800 |
02.10.24 21:57:49 | 100 | 105,9500 |
02.10.24 21:57:49 | 100 | 105,9250 |
02.10.24 21:57:41 | 200 | 105,8900 |
02.10.24 21:57:41 | 100 | 105,8600 |
02.10.24 21:57:41 | 100 | 105,8700 |
02.10.24 21:57:41 | 120 | 105,8700 |
02.10.24 21:57:39 | 100 | 105,8800 |
02.10.24 21:57:39 | 100 | 105,8800 |
02.10.24 21:57:37 | 100 | 105,8800 |
02.10.24 21:57:26 | 100 | 105,9000 |
02.10.24 21:57:26 | 100 | 105,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:21 | 100 | 105,8800 |
02.10.24 21:57:10 | 100 | 105,8700 |
02.10.24 21:57:09 | 100 | 105,8650 |
02.10.24 21:57:08 | 100 | 105,8800 |
02.10.24 21:57:08 | 100 | 105,8900 |
02.10.24 21:57:08 | 139 | 105,8900 |
02.10.24 21:57:08 | 100 | 105,8900 |
02.10.24 21:57:03 | 100 | 105,9700 |
02.10.24 21:57:00 | 100 | 105,8900 |
02.10.24 21:57:00 | 100 | 105,9000 |
02.10.24 21:57:00 | 100 | 105,9000 |
02.10.24 21:57:00 | 100 | 105,8600 |
02.10.24 21:57:00 | 100 | 105,8600 |
02.10.24 21:57:00 | 135 | 105,8600 |
02.10.24 21:57:00 | 100 | 105,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:00 | 124 | 105,8400 |
02.10.24 21:57:00 | 100 | 105,8600 |
02.10.24 21:56:54 | 100 | 105,8300 |
02.10.24 21:56:50 | 100 | 105,8250 |
02.10.24 21:56:49 | 100 | 105,8200 |
02.10.24 21:56:49 | 100 | 105,8200 |
02.10.24 21:56:49 | 100 | 105,8500 |
02.10.24 21:56:49 | 100 | 105,8600 |
02.10.24 21:56:49 | 100 | 105,8600 |
02.10.24 21:56:49 | 100 | 105,8400 |
02.10.24 21:56:49 | 100 | 105,8600 |
02.10.24 21:56:49 | 100 | 105,8600 |
02.10.24 21:56:49 | 100 | 105,8600 |
02.10.24 21:56:49 | 100 | 105,8700 |
02.10.24 21:56:42 | 100 | 105,9150 |