MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:42 | 100 | 105,9100 |
02.10.24 21:56:40 | 100 | 105,9000 |
02.10.24 21:56:40 | 100 | 105,9100 |
02.10.24 21:56:40 | 100 | 105,9100 |
02.10.24 21:56:40 | 100 | 105,9000 |
02.10.24 21:56:40 | 100 | 105,8900 |
02.10.24 21:56:40 | 100 | 105,8900 |
02.10.24 21:56:40 | 100 | 105,8800 |
02.10.24 21:56:40 | 100 | 105,9000 |
02.10.24 21:56:40 | 100 | 105,9000 |
02.10.24 21:56:40 | 100 | 105,9000 |
02.10.24 21:56:26 | 125 | 105,9200 |
02.10.24 21:56:23 | 170 | 105,9000 |
02.10.24 21:56:23 | 100 | 105,9100 |
02.10.24 21:56:23 | 283 | 105,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:22 | 100 | 105,9400 |
02.10.24 21:56:22 | 100 | 105,9400 |
02.10.24 21:56:20 | 100 | 105,9450 |
02.10.24 21:56:20 | 100 | 105,9450 |
02.10.24 21:56:15 | 100 | 105,9450 |
02.10.24 21:56:11 | 100 | 105,9400 |
02.10.24 21:56:09 | 100 | 105,9000 |
02.10.24 21:55:38 | 100 | 105,9100 |
02.10.24 21:55:38 | 100 | 105,9100 |
02.10.24 21:55:38 | 100 | 105,8900 |
02.10.24 21:55:38 | 100 | 105,9300 |
02.10.24 21:55:38 | 100 | 105,9400 |
02.10.24 21:55:31 | 100 | 105,8900 |
02.10.24 21:55:31 | 100 | 105,8900 |
02.10.24 21:55:31 | 100 | 105,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:31 | 100 | 105,8800 |
02.10.24 21:55:31 | 100 | 105,8800 |
02.10.24 21:55:31 | 100 | 105,8900 |
02.10.24 21:55:25 | 100 | 105,9000 |
02.10.24 21:55:23 | 100 | 105,9600 |
02.10.24 21:55:16 | 100 | 105,9650 |
02.10.24 21:55:16 | 100 | 105,9600 |
02.10.24 21:55:07 | 100 | 106,0200 |
02.10.24 21:55:05 | 200 | 106,0230 |
02.10.24 21:55:05 | 300 | 106,0290 |
02.10.24 21:55:03 | 100 | 105,9900 |
02.10.24 21:55:03 | 100 | 106,0000 |
02.10.24 21:55:03 | 100 | 106,0000 |
02.10.24 21:55:02 | 131 | 105,9600 |
02.10.24 21:55:00 | 100 | 105,9400 |