MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:55 | 100 | 107,1800 |
30.09.24 21:38:31 | 100 | 107,0500 |
30.09.24 21:38:05 | 100 | 107,0950 |
30.09.24 21:38:05 | 100 | 107,0300 |
30.09.24 21:38:01 | 100 | 107,1100 |
30.09.24 21:37:58 | 100 | 107,0900 |
30.09.24 21:37:46 | 100 | 107,0100 |
30.09.24 21:37:17 | 100 | 107,0850 |
30.09.24 21:37:16 | 100 | 107,0900 |
30.09.24 21:37:00 | 110 | 107,1300 |
30.09.24 21:36:59 | 100 | 106,9750 |
30.09.24 21:36:59 | 100 | 106,9800 |
30.09.24 21:36:59 | 100 | 106,9800 |
30.09.24 21:36:59 | 100 | 106,9800 |
30.09.24 21:36:50 | 100 | 107,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:30 | 100 | 107,0000 |
30.09.24 21:36:15 | 100 | 107,0450 |
30.09.24 21:36:15 | 100 | 107,0475 |
30.09.24 21:36:12 | 121 | 107,0450 |
30.09.24 21:35:56 | 100 | 107,0350 |
30.09.24 21:35:51 | 100 | 106,9500 |
30.09.24 21:35:40 | 100 | 106,9350 |
30.09.24 21:35:34 | 100 | 106,9900 |
30.09.24 21:35:34 | 100 | 106,9900 |
30.09.24 21:35:34 | 100 | 107,0300 |
30.09.24 21:35:34 | 100 | 106,9400 |
30.09.24 21:35:34 | 100 | 106,9500 |
30.09.24 21:35:34 | 100 | 106,9700 |
30.09.24 21:35:34 | 100 | 106,9700 |
30.09.24 21:35:34 | 100 | 106,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:34 | 100 | 106,9800 |
30.09.24 21:35:32 | 100 | 107,0400 |
30.09.24 21:35:31 | 100 | 107,0350 |
30.09.24 21:35:10 | 100 | 107,0100 |
30.09.24 21:35:10 | 100 | 107,0100 |
30.09.24 21:35:00 | 100 | 107,0100 |
30.09.24 21:35:00 | 100 | 107,0100 |
30.09.24 21:35:00 | 100 | 107,0100 |
30.09.24 21:35:00 | 100 | 107,0300 |
30.09.24 21:34:16 | 100 | 107,0600 |
30.09.24 21:34:15 | 100 | 107,0600 |
30.09.24 21:34:15 | 100 | 107,0600 |
30.09.24 21:33:46 | 100 | 107,1300 |
30.09.24 21:33:43 | 433 | 107,1700 |
30.09.24 21:33:28 | 100 | 107,0800 |